Applied Dna Sci WT (APDNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDNW | CYCU | AREB | ||
| Company | Applied Dna Sci WT | Cycurion Inc | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.00 | 0.8700 | 8.4800 | ||
| High | 0.00 | 1.0100 | 8.5400 | ||
| Low | 0.00 | 0.8650 | 6.2000 | ||
| Latest | 0.00 | 1.0100 | 6.4600 | ||
| Change | unch | +0.1419 | -2.7500 | ||
| % Change | +60.00% | +16.35% | -29.86% | ||
| Volume | 109,000 | 95,000 | 74,926 | ||
| 20-Day Average Volume | 74,260 | 958,515 | 5,722,475 | ||
| Previous Close | 0.00 | 0.8681 | 9.2100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.00 | 1.3469 | 0.1410 | ||
| 20-Day Raw Stochastic | 3.85% | 23.57% | 1.65% | ||
| 20-Day Relative Strength | 42.41 | 34.02 | 24.33 | ||
| Weighted Alpha | -84.05 | -94.59 | -99.57 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -71.43% since 11/11/19 | -12.17% since 03/24/26 | -53.86% since 03/13/26 | ||
| Low | 0.00 on 11/18/19 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.00 on 11/13/19 | 1.2500 on 03/26/26 | 0.1437 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -82.22% since 10/18/19 | -41.95% since 02/27/26 | -62.00% since 02/20/26 | ||
| Low | 0.00 on 11/18/19 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.01 on 10/24/19 | 1.7900 on 03/13/26 | 0.2200 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -77.14% since 08/16/19 | -63.93% since 12/26/25 | -99.66% since 12/19/25 | ||
| Low | 0.00 on 11/18/19 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.02 on 08/29/19 | 3.1000 on 01/06/26 | 19.9880 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -88.73% since 05/17/19 | -89.83% since 09/26/25 | -99.98% since 09/19/25 | ||
| Low | 0.00 on 11/18/19 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.02 on 08/29/19 | 15.4531 on 09/29/25 | 620.0000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,636 | 674 | ||
| Shares Outstanding, K | N/A | 4,188 | 10,434 | ||
| Annual Sales | 3,430,000 | 17,770,000 | 11,420,000 | ||
| Annual Net Income | -6,990,000 | 1,230,000 | -17,600,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | 1,880,000 | ||
| Last Quarter Net Income | N/A | -3,120,000 | -5,230,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | -648.80 on 11/10/25 | ||
| Latest Earnings Date | 12/16/25 | 04/16/26 | 04/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||