Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | LYB | ALB | DD |
| Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 298.69 | 40.44 | 75.90 | 195.00 | 46.14 |
| High | 303.47 | 41.48 | 78.43 | 197.36 | 50.16 |
| Low | 297.15 | 40.31 | 75.90 | 193.50 | 46.14 |
| Latest | 303.45 | 41.00 | 77.90 | 194.93 | 48.93 |
| Change | +5.10 | +0.42 | +1.86 | +4.24 | +3.52 |
| % Change | +1.71% | +1.03% | +2.45% | +2.22% | +7.75% |
| Volume | 287,843 | 3,219,045 | 2,051,110 | 673,713 | 4,124,201 |
| 20-Day Average Volume | 1,019,251 | 13,629,283 | 6,888,068 | 2,005,887 | 3,029,357 |
| Previous Close | 298.35 | 40.58 | 76.04 | 190.69 | 45.41 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.81 | 38.96 | 72.79 | 190.98 | 46.60 |
| 20-Day Raw Stochastic | 82.45% | 94.91% | 97.20% | 52.94% | 81.02% |
| 20-Day Relative Strength | 59.58 | 59.61 | 59.33 | 54.64 | 59.07 |
| Weighted Alpha | +15.17 | +63.48 | +55.80 | +227.13 | +75.01 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/28/26 | +8.22% since 04/28/26 | +9.23% since 04/28/26 | +4.12% since 04/28/26 | +8.28% since 04/28/26 |
| Low | 294.13 on 04/30/26 | 38.51 on 04/29/26 | 71.81 on 04/29/26 | 186.76 on 04/29/26 | 44.49 on 04/29/26 |
| High | 304.63 on 04/29/26 | 41.47 on 05/05/26 | 78.43 on 05/05/26 | 198.85 on 05/04/26 | 50.16 on 05/05/26 |
| 1-Month | |||||
| %Chg | +3.12% since 04/02/26 | -0.64% since 04/02/26 | -1.92% since 04/02/26 | +9.27% since 04/02/26 | +7.93% since 04/02/26 |
| Low | 281.24 on 04/08/26 | 34.80 on 04/17/26 | 65.76 on 04/17/26 | 170.29 on 04/06/26 | 44.49 on 04/29/26 |
| High | 307.29 on 04/27/26 | 42.05 on 04/07/26 | 81.96 on 04/07/26 | 215.71 on 04/16/26 | 50.16 on 05/05/26 |
| 3-Month | |||||
| %Chg | +6.78% since 02/05/26 | +34.43% since 02/05/26 | +44.91% since 02/05/26 | +24.36% since 02/05/26 | +7.45% since 02/05/26 |
| Low | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 53.70 on 02/09/26 | 154.69 on 03/20/26 | 42.04 on 03/20/26 |
| High | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | +27.43% since 11/05/25 | +80.65% since 11/05/25 | +77.56% since 11/05/25 | +111.61% since 11/05/25 | +23.86% since 11/05/25 |
| Low | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 41.58 on 11/10/25 | 90.01 on 11/07/25 | 37.05 on 11/20/25 |
| High | 307.29 on 04/27/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 215.71 on 04/16/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,429,420 | 29,247,672 | 24,543,356 | 22,479,872 | 18,612,060 |
| Shares Outstanding, K | 222,656 | 720,741 | 322,769 | 117,887 | 409,867 |
| Annual Sales | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 | 6,849,000,000 |
| Annual Net Income | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 | -779,000,000 |
| Last Quarter Sales | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,428,030,000 | 3,072,000,000 |
| Last Quarter Net Income | 710,400,000 | -533,000,000 | 123,000,000 | -414,180,000 | -123,000,000 |
| 60-Month Beta | 0.77 | 0.47 | 0.32 | 1.36 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | -0.53 on 02/11/26 | 0.46 on 02/10/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 08/07/26 | 05/06/26 | 05/05/26 |
| Most Recent Dividend | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/29/26 | 03/02/26 | 03/13/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.45 | 0.00 | 40.32 | 0.00 | 12.50 |