Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | DD | LYB | ALB |
| Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 270.60 | 51.80 | 71.59 | 95.07 | 119.72 |
| High | 275.11 | 52.62 | 72.72 | 96.39 | 126.22 |
| Low | 269.84 | 51.57 | 71.27 | 94.67 | 119.20 |
| Last | 272.64 | 52.30 | 72.41 | 95.50 | 126.16 |
| Change | +2.09 | +0.55 | +0.87 | +0.40 | +4.89 |
| % Change | +0.77% | +1.06% | +1.22% | +0.42% | +4.03% |
| Volume | 1,706,100 | 4,274,000 | 4,429,400 | 1,654,500 | 2,803,800 |
| 20-Day Average Volume | 1,562,995 | 3,970,500 | 2,634,260 | 1,838,345 | 3,084,330 |
| Previous Close | 270.55 | 51.75 | 71.54 | 95.10 | 121.27 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.30 | 50.67 | 70.36 | 94.32 | 123.24 |
| 20-Day Raw Stochastic | 47.39% | 93.39% | 94.02% | 62.98% | 63.05% |
| 20-Day Relative Strength | 47.39% | 58.47% | 53.32% | 54.25% | 43.75% |
| Weighted Alpha | -13.80 | +0.10 | +1.30 | +10.60 | -57.80 |
| Today's Opinion | 72% Sell | 8% Sell | 8% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/24/23 | +1.22% since 11/24/23 | +1.24% since 11/24/23 | +1.46% since 11/24/23 | -2.10% since 11/24/23 |
| Low | 265.73 on 11/30/23 | 50.60 on 11/28/23 | 70.48 on 11/27/23 | 91.54 on 11/28/23 | 118.32 on 11/27/23 |
| High | 275.11 on 12/01/23 | 52.62 on 12/01/23 | 72.72 on 12/01/23 | 96.39 on 12/01/23 | 128.45 on 11/29/23 |
| 1-Month | |||||
| %Chg | -3.80% since 11/01/23 | +8.48% since 11/01/23 | +8.20% since 11/01/23 | +6.24% since 11/01/23 | +2.60% since 11/01/23 |
| Low | 251.63 on 11/08/23 | 47.78 on 11/08/23 | 67.34 on 11/02/23 | 90.26 on 11/02/23 | 112.00 on 11/13/23 |
| High | 295.96 on 11/03/23 | 52.62 on 12/01/23 | 72.72 on 12/01/23 | 98.41 on 11/15/23 | 134.46 on 11/15/23 |
| 3-Month | |||||
| %Chg | -8.52% since 09/01/23 | -5.41% since 09/01/23 | -7.13% since 09/01/23 | -5.42% since 09/01/23 | -37.00% since 09/01/23 |
| Low | 251.63 on 11/08/23 | 47.26 on 10/25/23 | 66.56 on 11/01/23 | 88.46 on 10/27/23 | 112.00 on 11/13/23 |
| High | 307.71 on 09/15/23 | 55.40 on 09/05/23 | 77.71 on 09/05/23 | 102.04 on 09/11/23 | 203.62 on 09/05/23 |
| 6-Month | |||||
| %Chg | -0.19% since 06/01/23 | +6.73% since 06/01/23 | +7.37% since 06/01/23 | +10.20% since 06/01/23 | -35.48% since 06/01/23 |
| Low | 251.63 on 11/08/23 | 47.26 on 10/25/23 | 66.56 on 11/01/23 | 86.64 on 06/22/23 | 112.00 on 11/13/23 |
| High | 307.71 on 09/15/23 | 56.49 on 07/31/23 | 78.74 on 07/27/23 | 102.04 on 09/11/23 | 247.44 on 07/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,582,792 | 36,683,060 | 31,139,342 | 30,976,570 | 14,805,254 |
| Shares Outstanding, K | 222,208 | 701,397 | 430,042 | 324,362 | 117,353 |
| Annual Sales | 12,600,000,000 | 56,902,000,000 | 13,017,000,000 | 50,451,000,000 | 7,320,100,000 |
| Annual Net Income | 2,300,200,000 | 4,582,000,000 | 5,868,000,000 | 3,889,000,000 | 2,689,820,000 |
| Last Quarter Sales | 3,191,300,000 | 10,730,000,000 | 3,058,000,000 | 10,625,000,000 | 2,310,600,000 |
| Last Quarter Net Income | 692,600,000 | 302,000,000 | 319,000,000 | 747,000,000 | 302,530,000 |
| 60-Month Beta | 0.80 | 1.31 | 1.30 | 1.17 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 11/07/23 | 0.48 on 10/24/23 | 0.92 on 11/01/23 | 2.46 on 10/27/23 | 2.74 on 11/01/23 |
| Latest Earnings Date | 11/07/23 | 01/25/24 | 11/01/23 | 10/27/23 | 11/01/23 |
| Most Recent Dividend | 1.750 on 09/29/23 | 0.700 on 11/29/23 | 0.360 on 11/29/23 | 1.250 on 11/24/23 | 0.400 on 09/14/23 |
| Next Ex-Dividends Date | 12/29/23 | 11/29/23 | 11/29/23 | 11/24/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.51 | 22.80 | 20.44 | 10.94 | 4.18 |
