Air Products and Chemicals
(APD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | DD | ALB | LYB |
| Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 282.07 | 31.50 | 46.47 | 162.50 | 54.73 |
| High | 286.84 | 32.54 | 47.22 | 166.30 | 55.87 |
| Low | 280.66 | 31.02 | 46.33 | 159.20 | 53.70 |
| Latest | 286.37 | 32.08 | 47.10 | 165.76 | 55.47 |
| Change | +3.25 | +0.30 | +0.37 | +2.39 | +0.37 |
| % Change | +1.15% | +0.94% | +0.79% | +1.46% | +0.67% |
| Volume | 1,032,600 | 10,275,399 | 4,317,600 | 2,341,500 | 3,447,200 |
| 20-Day Average Volume | 1,498,335 | 14,460,360 | 5,009,605 | 3,536,780 | 6,942,425 |
| Previous Close | 283.12 | 31.78 | 46.73 | 163.37 | 55.10 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 268.77 | 28.66 | 44.45 | 175.02 | 51.49 |
| 20-Day Raw Stochastic | 95.75% | 89.05% | 84.95% | 24.52% | 81.18% |
| 20-Day Relative Strength | 66.14 | 68.51 | 65.67 | 53.11 | 62.88 |
| Weighted Alpha | -3.46 | +0.39 | +54.82 | +144.02 | -18.21 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 100% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 02/02/26 | +11.08% since 02/02/26 | +6.01% since 02/02/26 | +0.50% since 02/02/26 | +10.39% since 02/02/26 |
| Low | 271.51 on 02/03/26 | 28.81 on 02/03/26 | 44.42 on 02/03/26 | 156.04 on 02/05/26 | 49.60 on 02/03/26 |
| High | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 175.57 on 02/04/26 | 57.47 on 02/04/26 |
| 1-Month | |||||
| %Chg | +8.59% since 01/09/26 | +21.84% since 01/09/26 | +7.51% since 01/09/26 | +2.77% since 01/09/26 | +13.88% since 01/09/26 |
| Low | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 41.85 on 01/20/26 | 156.04 on 02/05/26 | 46.82 on 01/30/26 |
| High | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 | 57.47 on 02/04/26 |
| 3-Month | |||||
| %Chg | +10.25% since 11/07/25 | +43.92% since 11/07/25 | +18.34% since 11/07/25 | +70.57% since 11/07/25 | +28.94% since 11/07/25 |
| Low | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 37.05 on 11/20/25 | 100.00 on 11/10/25 | 41.58 on 11/10/25 |
| High | 287.81 on 02/05/26 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 | 57.47 on 02/04/26 |
| 6-Month | |||||
| %Chg | -0.82% since 08/08/25 | +51.18% since 08/08/25 | +59.74% since 08/08/25 | +119.61% since 08/08/25 | +13.07% since 08/08/25 |
| Low | 229.11 on 12/10/25 | 20.40 on 08/11/25 | 29.09 on 08/11/25 | 71.25 on 09/11/25 | 41.58 on 11/10/25 |
| High | 301.11 on 08/22/25 | 32.85 on 02/04/26 | 48.03 on 02/04/26 | 195.68 on 01/27/26 | 59.03 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,038,364 | 22,803,230 | 19,578,702 | 19,228,320 | 17,735,202 |
| Shares Outstanding, K | 222,656 | 717,534 | 418,975 | 117,698 | 321,873 |
| Annual Sales | 12,037,300,000 | 39,968,000,000 | 12,386,000,000 | 5,377,530,000 | 30,153,000,000 |
| Annual Net Income | -394,500,000 | -2,623,000,000 | 703,000,000 | -1,179,450,000 | -738,000,000 |
| Last Quarter Sales | 3,102,500,000 | 9,460,000,000 | 3,072,000,000 | 1,307,830,000 | 7,091,000,000 |
| Last Quarter Net Income | 678,200,000 | -1,543,000,000 | -123,000,000 | -160,690,000 | -140,000,000 |
| 60-Month Beta | 0.87 | 0.79 | 1.10 | 1.44 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/26 | -0.34 on 01/29/26 | 1.09 on 11/06/25 | -0.19 on 11/05/25 | -0.26 on 01/30/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 02/10/26 | 02/11/26 | 04/24/26 |
| Most Recent Dividend | 1.790 on 01/02/26 | 0.350 on 11/28/25 | 0.200 on 11/28/25 | 0.405 on 12/12/25 | 1.370 on 12/01/25 |
| Next Ex-Dividends Date | 04/01/26 | 11/28/25 | 11/28/25 | 12/12/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.99 | 0.00 | 10.45 | 0.00 | 31.69 |