Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | ALB | LYB | DD |
| Company | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 289.88 | 36.29 | 207.56 | 70.12 | 46.99 |
| High | 294.90 | 36.55 | 208.05 | 70.34 | 48.08 |
| Low | 288.65 | 34.80 | 195.32 | 65.76 | 46.75 |
| Latest | 291.81 | 35.60 | 197.75 | 66.27 | 47.35 |
| Change | -5.43 | -4.32 | -17.87 | -9.02 | +0.60 |
| % Change | -1.83% | -10.82% | -8.29% | -11.98% | +1.28% |
| Volume | 1,203,700 | 27,285,900 | 4,160,600 | 14,506,400 | 3,502,500 |
| 20-Day Average Volume | 1,265,850 | 15,361,700 | 2,171,390 | 8,529,365 | 3,668,145 |
| Previous Close | 297.24 | 39.92 | 215.62 | 75.29 | 46.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 292.28 | 39.42 | 179.70 | 75.90 | 45.94 |
| 20-Day Raw Stochastic | 61.45% | 10.08% | 70.57% | 2.81% | 85.99% |
| 20-Day Relative Strength | 54.33 | 47.05 | 58.52 | 45.35 | 54.31 |
| Weighted Alpha | +11.08 | +33.92 | +250.12 | +21.64 | +71.70 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 04/10/26 | -8.74% since 04/10/26 | +13.89% since 04/10/26 | -10.11% since 04/10/26 | +0.21% since 04/10/26 |
| Low | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 175.25 on 04/13/26 | 65.76 on 04/17/26 | 45.67 on 04/15/26 |
| High | 301.00 on 04/13/26 | 40.62 on 04/13/26 | 215.71 on 04/16/26 | 76.68 on 04/13/26 | 48.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.98% since 03/17/26 | -3.55% since 03/17/26 | +18.90% since 03/17/26 | -6.92% since 03/17/26 | +3.97% since 03/17/26 |
| Low | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 154.69 on 03/20/26 | 65.76 on 04/17/26 | 42.04 on 03/20/26 |
| High | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 | 48.22 on 04/09/26 |
| 3-Month | |||||
| %Chg | +9.08% since 01/16/26 | +29.13% since 01/16/26 | +21.29% since 01/16/26 | +30.17% since 01/16/26 | +10.48% since 01/16/26 |
| Low | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 | 41.85 on 01/20/26 |
| High | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 | 52.66 on 02/12/26 |
| 6-Month | |||||
| %Chg | +15.25% since 10/17/25 | +62.63% since 10/17/25 | +113.23% since 10/17/25 | +43.47% since 10/17/25 | +42.22% since 10/17/25 |
| Low | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 | 33.07 on 10/22/25 |
| High | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 | 52.66 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,973,248 | 25,618,436 | 23,312,156 | 21,389,902 | 19,407,202 |
| Shares Outstanding, K | 222,656 | 719,619 | 117,887 | 322,769 | 409,867 |
| Annual Sales | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 | 6,849,000,000 |
| Annual Net Income | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 | -779,000,000 |
| Last Quarter Sales | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 | -123,000,000 |
| 60-Month Beta | 0.80 | 0.51 | 1.43 | 0.40 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 | 0.46 on 02/10/26 |
| Latest Earnings Date | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 | 05/05/26 |
| Most Recent Dividend | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 | 0.200 on 03/02/26 |
| Next Ex-Dividends Date | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 0.00 | 0.00 | 44.29 | 12.64 |