Apptech Payments Corp (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | V | MA | PYPL | FISV |
| Company | Apptech Payments Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1600 | 342.78 | 564.03 | 57.61 | 69.44 |
| High | 0.2319 | 346.51 | 567.88 | 57.78 | 69.53 |
| Low | 0.1600 | 337.32 | 555.89 | 56.76 | 67.22 |
| Latest | 0.1600 | 343.20 | 566.28 | 57.29 | 68.20 |
| Change | unch | -6.57 | -9.26 | -0.37 | -1.65 |
| % Change | unch | -1.88% | -1.61% | -0.64% | -2.36% |
| Volume | 10,288 | 13,280,234 | 3,486,115 | 19,817,561 | 10,697,958 |
| 20-Day Average Volume | 10,899 | 6,410,020 | 2,810,583 | 15,440,503 | 9,872,753 |
| Previous Close | 0.1600 | 349.77 | 575.54 | 57.66 | 69.85 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1287 | 350.65 | 573.11 | 59.42 | 68.05 |
| 20-Day Raw Stochastic | 66.68% | 27.61% | 30.76% | 8.74% | 62.54% |
| 20-Day Relative Strength | 53.01 | 48.38 | 50.44 | 36.77 | 42.10 |
| Weighted Alpha | -50.30 | +4.95 | +6.28 | -35.57 | -51.51 |
| Today's Opinion | 16% Buy | 8% Sell | 8% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 16% Buy | 24% Buy | 56% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 12/26/25 | -3.00% since 01/05/26 | -0.40% since 01/05/26 | -3.37% since 01/05/26 | +1.81% since 01/05/26 |
| Low | 0.0161 on 12/30/25 | 337.32 on 01/12/26 | 555.89 on 01/12/26 | 56.76 on 01/12/26 | 66.77 on 01/06/26 |
| High | 0.2319 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| 1-Month | |||||
| %Chg | +88.24% since 12/09/25 | -1.33% since 12/12/25 | -0.99% since 12/12/25 | -7.09% since 12/12/25 | -0.80% since 12/12/25 |
| Low | 0.0161 on 12/30/25 | 337.32 on 01/12/26 | 555.89 on 01/12/26 | 56.76 on 01/12/26 | 64.51 on 01/05/26 |
| High | 0.2319 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.82 on 12/15/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | +243.35% since 10/08/25 | -0.13% since 10/10/25 | +1.58% since 10/10/25 | -17.97% since 10/10/25 | -44.39% since 10/10/25 |
| Low | 0.0161 on 12/30/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 56.76 on 01/12/26 | 59.56 on 11/21/25 |
| High | 0.2319 on 01/12/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | +116.22% since 07/10/25 | -1.36% since 07/11/25 | +2.93% since 07/11/25 | -19.72% since 07/11/25 | -58.80% since 07/11/25 |
| Low | 0.0161 on 12/30/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 56.76 on 01/12/26 | 59.56 on 11/21/25 |
| High | 0.2319 on 01/12/26 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 168.93 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 637,191,040 | 516,832,608 | 53,949,696 | 37,969,972 |
| Shares Outstanding, K | N/A | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 280,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | -8,930,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | 52,000 | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | -949,000 | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 08/13/25 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 30.49 | 35.79 | 10.96 | 7.63 |