Apptech Payments Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | V | MA | PYPL | FISV |
| Company | Apptech Payments Corp | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4900 | 321.76 | 488.88 | 41.29 | 53.21 |
| High | 0.4900 | 325.93 | 492.37 | 41.59 | 54.04 |
| Low | 0.4400 | 319.80 | 484.54 | 40.87 | 52.38 |
| Latest | 0.4431 | 322.39 | 489.98 | 41.53 | 53.78 |
| Change | -0.0374 | +3.34 | +3.47 | +0.29 | +0.72 |
| % Change | -7.78% | +1.05% | +0.71% | +0.70% | +1.36% |
| Volume | 20,500 | 5,543,500 | 3,984,500 | 12,317,000 | 4,341,200 |
| 20-Day Average Volume | 67,690 | 7,877,955 | 3,695,510 | 14,687,140 | 6,690,705 |
| Previous Close | 0.4805 | 319.05 | 486.51 | 41.24 | 53.06 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4069 | 324.49 | 491.77 | 43.26 | 55.46 |
| 20-Day Raw Stochastic | 70.17% | 51.17% | 52.63% | 22.99% | 27.40% |
| 20-Day Relative Strength | 52.23 | 50.93 | 47.46 | 36.76 | 43.91 |
| Weighted Alpha | -50.82 | -7.69 | -14.57 | -41.17 | -48.44 |
| Today's Opinion | 56% Buy | 16% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 16% Sell | 100% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 06/05/26 | -0.36% since 06/05/26 | -0.22% since 06/05/26 | +0.58% since 06/05/26 | -1.19% since 06/05/26 |
| Low | 0.4400 on 06/12/26 | 317.00 on 06/09/26 | 482.00 on 06/09/26 | 40.20 on 06/11/26 | 51.78 on 06/11/26 |
| High | 0.5050 on 06/08/26 | 326.90 on 06/10/26 | 498.80 on 06/10/26 | 42.26 on 06/09/26 | 54.39 on 06/09/26 |
| 1-Month | |||||
| %Chg | +23.29% since 05/12/26 | -1.23% since 05/12/26 | -1.97% since 05/12/26 | -8.60% since 05/12/26 | -2.00% since 05/12/26 |
| Low | 0.2857 on 05/26/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 51.78 on 06/11/26 |
| High | 0.5100 on 06/03/26 | 335.17 on 05/19/26 | 512.90 on 05/19/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +2.10% since 03/12/26 | +5.18% since 03/12/26 | -1.47% since 03/12/26 | -6.38% since 03/12/26 | -4.08% since 03/12/26 |
| Low | 0.2857 on 05/26/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 51.78 on 06/11/26 |
| High | 0.5950 on 04/17/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +6.77% since 12/12/25 | -7.31% since 12/12/25 | -14.33% since 12/12/25 | -32.65% since 12/12/25 | -21.77% since 12/12/25 |
| Low | 0.2654 on 02/24/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 51.78 on 06/11/26 |
| High | 0.5950 on 04/17/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.82 on 12/15/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,376 | 578,291,904 | 432,938,496 | 36,633,820 | 28,678,400 |
| Shares Outstanding, K | 41,472 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 1,400,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -7,920,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,460,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -3,310,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | -0.49 | 0.77 | 0.74 | 1.34 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/13/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 27.19 | 7.77 | 6.40 |