Atlantic Premium Brands Ltd (APBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APBL | MDLZ | SYY | KHC | GIS |
| Company | Atlantic Premium Brands Ltd | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0250 | 58.64 | 90.01 | 24.09 | 44.93 |
| High | 0.0250 | 59.18 | 90.29 | 24.44 | 45.06 |
| Low | 0.0200 | 58.34 | 89.37 | 23.92 | 44.54 |
| Latest | 0.0200 | 58.80 | 90.13 | 24.40 | 44.62 |
| Change | -0.0060 | +0.16 | +0.46 | +0.41 | -0.18 |
| % Change | -23.08% | +0.27% | +0.51% | +1.71% | -0.40% |
| Volume | 50,000 | 9,491,500 | 2,645,400 | 13,444,700 | 5,114,100 |
| 20-Day Average Volume | N/A | 11,712,820 | 4,672,595 | 17,103,994 | 8,099,375 |
| Previous Close | 0.0260 | 58.64 | 89.67 | 23.99 | 44.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 59.60 | 85.59 | 24.06 | 46.41 |
| 20-Day Raw Stochastic | N/A | 31.15% | 89.44% | 68.38% | 15.33% |
| 20-Day Relative Strength | N/A | 51.70 | 72.63 | 52.21 | 43.38 |
| Weighted Alpha | N/A | -9.55 | +28.46 | -19.59 | -25.91 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 40% Sell | 80% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | 80% Sell |
| Last Month's Opinion | N/A | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 11/18/16 | -4.95% since 02/12/26 | +0.24% since 02/12/26 | +0.33% since 02/12/26 | -8.15% since 02/12/26 |
| Low | 0.0200 on 11/30/16 | 58.01 on 02/19/26 | 88.91 on 02/17/26 | 23.44 on 02/18/26 | 43.72 on 02/17/26 |
| High | 0.0250 on 11/30/16 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 24.92 on 02/13/26 | 48.74 on 02/13/26 |
| 1-Month | |||||
| %Chg | -33.77% since 09/17/14 | +1.40% since 01/20/26 | +17.79% since 01/20/26 | +2.69% since 01/20/26 | +0.38% since 01/20/26 |
| Low | 0.0200 on 11/30/16 | 56.68 on 01/21/26 | 75.61 on 01/26/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 |
| High | 0.0302 on 11/01/16 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | N/A since 09/17/14 | +5.47% since 11/20/25 | +19.41% since 11/20/25 | -2.32% since 11/20/25 | -6.67% since 11/20/25 |
| Low | 0.0200 on 11/30/16 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 0.0302 on 11/01/16 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 09/17/14 | -6.92% since 08/20/25 | +11.30% since 08/20/25 | -11.01% since 08/20/25 | -10.11% since 08/20/25 |
| Low | 0.0200 on 11/30/16 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 0.0302 on 11/01/16 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 180 | 75,372,544 | 43,166,048 | 28,883,378 | 23,808,428 |
| Shares Outstanding, K | 6,760 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 0 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 0 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | N/A | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | N/A | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 2.42 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 12/31/69 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 01/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.08 | 19.58 | 9.26 | 12.11 |