Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | MSCI |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.76 | 957.20 | 89.50 | 110.25 | 553.50 |
| High | 36.18 | 966.34 | 90.50 | 111.28 | 556.83 |
| Low | 35.51 | 949.61 | 88.86 | 108.80 | 545.66 |
| Latest | 36.26 | 964.80 | 90.34 | 111.53 | 557.00 |
| Change | +0.25 | -3.51 | -0.29 | +0.33 | +0.26 |
| % Change | +0.69% | -0.36% | -0.32% | +0.30% | +0.05% |
| Volume | 301,990 | 350,080 | 3,153,455 | 2,934,792 | 282,184 |
| 20-Day Average Volume | 693,981 | 965,694 | 9,611,796 | 6,980,669 | 597,834 |
| Previous Close | 36.01 | 968.31 | 90.63 | 111.20 | 556.74 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.21 | 1,010.74 | 91.10 | 109.40 | 557.35 |
| 20-Day Raw Stochastic | 9.78% | 19.98% | 31.50% | 50.40% | 48.38% |
| 20-Day Relative Strength | 31.79 | 37.49 | 38.87 | 42.54 | 48.08 |
| Weighted Alpha | -18.57 | -6.65 | -32.70 | -25.98 | -2.25 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/12/26 | +3.53% since 03/12/26 | +6.67% since 03/12/26 | +9.95% since 03/12/26 | +3.27% since 03/12/26 |
| Low | 35.12 on 03/13/26 | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 538.93 on 03/13/26 |
| High | 36.57 on 03/17/26 | 976.29 on 03/18/26 | 92.44 on 03/18/26 | 112.55 on 03/18/26 | 565.86 on 03/17/26 |
| 1-Month | |||||
| %Chg | -14.59% since 02/19/26 | -11.63% since 02/19/26 | -11.97% since 02/19/26 | -6.82% since 02/19/26 | +2.36% since 02/19/26 |
| Low | 35.02 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 530.28 on 02/24/26 |
| High | 42.23 on 02/20/26 | 1,108.22 on 02/23/26 | 104.27 on 02/20/26 | 120.82 on 02/20/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | -13.89% since 12/19/25 | -9.87% since 12/19/25 | -31.49% since 12/19/25 | -24.64% since 12/19/25 | -2.53% since 12/19/25 |
| Low | 35.02 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 46.53 on 02/10/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -21.88% since 09/19/25 | -16.39% since 09/19/25 | -39.92% since 09/19/25 | -23.82% since 09/19/25 | -1.05% since 09/19/25 |
| Low | 35.02 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 46.53 on 02/10/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,901,901 | 150,612,880 | 80,801,264 | 64,301,064 | 40,905,912 |
| Shares Outstanding, K | 80,586 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 1,196,690,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 290,320,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 335,510,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 94,800,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.77 | 1.48 | 2.01 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/03/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 05/05/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 1.580 on 02/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 20.20 | 20.55 | 14.62 | 32.39 |