Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | ARES |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.33 | 1,050.77 | 98.92 | 137.03 | 135.30 |
| High | 36.72 | 1,056.87 | 99.97 | 139.56 | 137.51 |
| Low | 36.33 | 1,038.51 | 97.89 | 136.45 | 134.56 |
| Latest | 36.46 | 1,054.26 | 98.82 | 138.53 | 135.60 |
| Change | +0.40 | +11.39 | +0.74 | +2.42 | +1.59 |
| % Change | +1.11% | +1.09% | +0.75% | +1.78% | +1.19% |
| Volume | 227,186 | 291,515 | 1,705,122 | 1,628,751 | 1,217,597 |
| 20-Day Average Volume | 739,684 | 700,537 | 4,239,210 | 3,153,777 | 2,253,424 |
| Previous Close | 36.06 | 1,042.87 | 98.08 | 136.11 | 134.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.63 | 1,033.84 | 94.90 | 130.57 | 127.99 |
| 20-Day Raw Stochastic | 55.30% | 68.87% | 88.41% | 96.99% | 77.19% |
| 20-Day Relative Strength | 48.41 | 53.16 | 54.72 | 63.44 | 62.33 |
| Weighted Alpha | -17.48 | +4.38 | -21.22 | +6.94 | -15.24 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.66% since 06/09/26 | +4.10% since 06/09/26 | +3.80% since 06/09/26 | +4.78% since 06/09/26 | +4.61% since 06/09/26 |
| Low | 34.37 on 06/10/26 | 999.21 on 06/10/26 | 91.76 on 06/11/26 | 129.11 on 06/11/26 | 126.68 on 06/11/26 |
| High | 36.80 on 06/15/26 | 1,060.00 on 06/15/26 | 101.05 on 06/15/26 | 139.55 on 06/16/26 | 141.90 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.22% since 05/15/26 | -2.63% since 05/15/26 | +2.59% since 05/15/26 | +2.70% since 05/15/26 | +10.71% since 05/15/26 |
| Low | 34.37 on 06/10/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 118.81 on 05/20/26 |
| High | 38.24 on 05/27/26 | 1,098.07 on 05/18/26 | 101.05 on 06/15/26 | 139.55 on 06/16/26 | 141.90 on 06/15/26 |
| 3-Month | |||||
| %Chg | +2.96% since 03/16/26 | +11.69% since 03/16/26 | +15.54% since 03/16/26 | +34.40% since 03/16/26 | +35.94% since 03/16/26 |
| Low | 34.37 on 06/10/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 98.44 on 04/10/26 |
| High | 38.75 on 04/23/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 139.55 on 06/16/26 | 141.90 on 06/15/26 |
| 6-Month | |||||
| %Chg | -12.19% since 12/16/25 | -1.37% since 12/16/25 | -25.42% since 12/16/25 | -5.51% since 12/16/25 | -21.30% since 12/16/25 |
| Low | 34.37 on 06/10/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 46.53 on 02/10/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,905,931 | 161,888,864 | 88,063,376 | 78,469,864 | 44,648,224 |
| Shares Outstanding, K | 80,586 | 155,234 | 897,873 | 576,518 | 329,848 |
| Annual Sales | 1,196,690,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | 290,320,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 303,010,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 1,396,440,000 |
| Last Quarter Net Income | 58,040,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 142,590,000 |
| 60-Month Beta | 1.67 | 1.42 | 1.80 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/28/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.770 on 05/15/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 06/16/26 |
| Next Ex-Dividends Date | 05/15/26 | 06/05/26 | 05/15/26 | 05/19/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 20.94 | 21.97 | 18.07 | 27.47 |