Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | AMP |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.04 | 1,065.75 | 103.43 | 134.02 | 477.06 |
| High | 38.22 | 1,081.57 | 103.46 | 135.34 | 480.05 |
| Low | 37.58 | 1,064.85 | 100.24 | 128.88 | 473.43 |
| Latest | 37.84 | 1,073.57 | 100.79 | 129.53 | 475.29 |
| Change | +0.26 | +24.66 | -1.21 | -0.77 | +0.64 |
| % Change | +0.69% | +2.35% | -1.19% | -0.59% | +0.13% |
| Volume | 587,400 | 662,800 | 5,120,100 | 4,502,400 | 514,000 |
| 20-Day Average Volume | 731,725 | 674,270 | 4,875,750 | 4,455,300 | 657,670 |
| Previous Close | 37.58 | 1,048.91 | 102.00 | 130.30 | 474.65 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.53 | 1,045.25 | 101.27 | 122.60 | 464.93 |
| 20-Day Raw Stochastic | 68.62% | 91.95% | 61.80% | 82.20% | 74.30% |
| 20-Day Relative Strength | 50.73 | 58.44 | 52.11 | 61.55 | 56.01 |
| Weighted Alpha | -11.63 | +11.52 | -19.84 | -2.35 | -3.88 |
| Today's Opinion | 48% Sell | 8% Sell | 56% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 48% Sell | 40% Sell | 40% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 04/29/26 | +3.29% since 04/29/26 | +1.48% since 04/29/26 | +5.93% since 04/29/26 | -0.02% since 04/29/26 |
| Low | 36.48 on 04/30/26 | 1,033.50 on 04/30/26 | 97.43 on 04/30/26 | 120.00 on 04/30/26 | 460.65 on 05/04/26 |
| High | 38.22 on 05/06/26 | 1,081.57 on 05/06/26 | 106.14 on 05/01/26 | 135.34 on 05/06/26 | 480.79 on 04/30/26 |
| 1-Month | |||||
| %Chg | +4.59% since 04/06/26 | +11.90% since 04/06/26 | +10.70% since 04/06/26 | +22.07% since 04/06/26 | +10.43% since 04/06/26 |
| Low | 35.12 on 04/07/26 | 949.29 on 04/07/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 422.81 on 04/07/26 |
| High | 38.75 on 04/23/26 | 1,081.57 on 05/06/26 | 107.65 on 04/22/26 | 135.34 on 05/06/26 | 487.06 on 04/28/26 |
| 3-Month | |||||
| %Chg | -16.13% since 02/06/26 | +1.63% since 02/06/26 | -2.34% since 02/06/26 | -2.63% since 02/06/26 | -12.47% since 02/06/26 |
| Low | 34.99 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 46.53 on 02/10/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 545.35 on 02/09/26 |
| 6-Month | |||||
| %Chg | -15.31% since 11/06/25 | +0.39% since 11/06/25 | -15.52% since 11/06/25 | +0.43% since 11/06/25 | +3.88% since 11/06/25 |
| Low | 34.99 on 03/27/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 46.53 on 02/10/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,028,422 | 163,149,568 | 90,938,200 | 75,345,584 | 43,278,112 |
| Shares Outstanding, K | 80,586 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 1,196,690,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 290,320,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 303,000,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 58,000,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 915,000,000 |
| 60-Month Beta | 1.68 | 1.44 | 1.85 | 1.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/28/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 2.47 on 02/09/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/30/26 | 05/06/26 | 07/23/26 |
| Most Recent Dividend | 1.580 on 02/13/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 03/06/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 21.35 | 23.86 | 17.34 | 11.40 |