Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | AMP |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.65 | 1,038.77 | 85.75 | 102.50 | 460.93 |
| High | 39.81 | 1,041.25 | 86.75 | 102.96 | 465.10 |
| Low | 39.56 | 1,031.95 | 84.52 | 101.56 | 460.93 |
| Latest | 40.42 | 1,053.46 | 87.43 | 104.86 | 472.39 |
| Change | +0.14 | -9.77 | -0.25 | +0.26 | +2.27 |
| % Change | +0.35% | -0.92% | -0.29% | +0.25% | +0.48% |
| Volume | 25,413 | 28,014 | 1,291,962 | 209,289 | 10,334 |
| 20-Day Average Volume | 623,984 | 796,660 | 10,400,985 | 6,314,422 | 823,925 |
| Previous Close | 40.28 | 1,063.23 | 87.68 | 104.60 | 470.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.85 | 1,077.86 | 100.48 | 122.65 | 496.53 |
| 20-Day Raw Stochastic | 10.33% | 43.07% | 4.49% | 1.66% | 21.19% |
| 20-Day Relative Strength | 40.05 | 45.45 | 28.61 | 28.35 | 43.99 |
| Weighted Alpha | -8.35 | +8.69 | -34.83 | -27.94 | -12.00 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/23/26 | -0.73% since 02/23/26 | -4.89% since 02/23/26 | -8.03% since 02/23/26 | -0.33% since 02/20/26 |
| Low | 39.84 on 02/24/26 | 1,040.45 on 02/27/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 448.59 on 02/23/26 |
| High | 41.79 on 02/26/26 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | -11.34% since 02/02/26 | -5.04% since 02/02/26 | -23.33% since 02/02/26 | -21.47% since 02/02/26 | -5.66% since 01/27/26 |
| Low | 39.56 on 02/23/26 | 1,017.00 on 02/12/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 448.59 on 02/23/26 |
| High | 46.53 on 02/10/26 | 1,118.59 on 02/03/26 | 113.71 on 02/03/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -3.10% since 12/02/25 | +2.37% since 12/02/25 | -28.53% since 12/02/25 | -20.81% since 12/02/25 | +3.67% since 11/26/25 |
| Low | 39.56 on 02/23/26 | 1,017.00 on 02/12/26 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 447.92 on 12/01/25 |
| High | 46.53 on 02/10/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -13.02% since 09/02/25 | -4.62% since 09/02/25 | -36.80% since 09/02/25 | -23.00% since 09/02/25 | -9.29% since 08/27/25 |
| Low | 39.56 on 02/23/26 | 990.58 on 11/20/25 | 86.35 on 02/27/26 | 104.00 on 02/27/26 | 431.13 on 11/18/25 |
| High | 47.50 on 09/11/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246,004 | 164,961,200 | 78,153,832 | 60,712,240 | 42,865,072 |
| Shares Outstanding, K | 80,586 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 1,196,700,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 290,300,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 335,500,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 94,800,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.76 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/03/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/05/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 1.580 on 02/13/26 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 22.12 | 20.25 | 14.04 | 11.94 |