Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Appia Energy Corp (APAAF)

Appia Energy Corp (APAAF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade APAAF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4942 +37.60%
on 07/19/21
0.8500 -20.00%
on 06/28/21
-0.1794 (-20.88%)
since 06/25/21
3-Month
0.4839 +40.52%
on 05/03/21
1.0000 -32.00%
on 06/14/21
+0.1400 (+25.93%)
since 04/26/21
52-Week
0.1330 +411.28%
on 07/27/20
1.0000 -32.00%
on 06/14/21
+0.5440 (+400.00%)
since 07/24/20

Most Recent Stories

More News
Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

/PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Green Energy and Precious Metals Investor Conference on , 28...

FTSSF : 0.2556 (-2.44%)
BKUCF : 0.1350 (-0.95%)
APAAF : 0.6800 (unch)
BSENF : 0.3687 (-0.35%)
IONGF : 0.3188 (-1.54%)
THORF : 0.0100 (-28.57%)
CMRZF : 0.1765 (-1.73%)
EUMNF : 0.4600 (-1.10%)
SILEF : 0.1900 (+1.28%)
Appia Provides Update on Summer Exploration Program for Rare Earth Elements and Gallium at Alces Lake

Toronto, Ontario--(Newsfile Corp. - July 15, 2021) - is pleased to provide an update regarding the Company's comprehensive drilling program to expand and confirm the extent of the estimated high grade...

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
Appia Announces Start of Summer Exploration Program on Rare Earth Elements and Uranium Projects

Toronto, Ontario--(Newsfile Corp. - June 14, 2021) - is pleased to provide details regarding the Company's planned aggressive exploration activities on the high-grade critical rare earth elements* ("")...

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
Appia Announces Appointment of Global Rare Earths Expert Jack Lifton as Strategic Adviser to the Company

Toronto, Ontario--(Newsfile Corp. - June 7, 2021) - is pleased to announce that global rare earths expert, Jack Lifton, has agreed to join the Company as a consultant and Advisor to the Board of Directors...

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
Appia Announces Closing of $5.75 Million Bought Deal Financing, Including Full Exercise of the Over-Allotment Option

Toronto, Ontario--(Newsfile Corp. - May 19, 2021) - , is pleased to announce the closing of its previously announced "bought deal" private placement offering for aggregate gross proceeds of approximately...

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
APPIA INCREASES PREVIOUSLY ANNOUNCED BOUGHT DEAL FINANCING TO $5 MILLION

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES.

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
Appia Announces $4 Million Bought Deal Private Placement Financing

Toronto, Ontario--(Newsfile Corp. - April 29, 2021) - , is pleased to announce that it has entered into an agreement with Research Capital Corporation as sole underwriter and sole bookrunner (the ""),...

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
Appia Reports on the Exercise of 2017 Warrants

Toronto, Ontario--(Newsfile Corp. - April 22, 2021) - is pleasedto announce that of the remaining 5,130,000 warrants exercisable at $0.30 issued pursuant to the private placements that closed on January...

API.CN : 0.880 (+4.76%)
APAAF : 0.6800 (unch)
Global Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series today announced that the presentations from the March Extractive Industry lnvestor Conference are now...

UUUU : 5.34 (+4.50%)
API.CN : 0.880 (+4.76%)
RFR.CN : 0.085 (unch)
BONXF : 1.0600 (-2.98%)
ELECF : 0.3138 (-4.91%)
NMEX : 0.2275 (+8.33%)
VGLDF : 0.5202 (-3.67%)
VMNGF : 0.4100 (+5.67%)
VTMXF : 0.0350 (-10.26%)
EFR.TO : 6.65 (+3.91%)
THR.LN : 0.820 (+2.50%)
ABEPF : 0.0955 (+0.53%)
APAAF : 0.6800 (unch)
CCWOF : 0.2600 (-4.90%)
NOVRF : 2.8100 (+3.69%)
RFHRF : 0.0758 (+2.29%)
SGGTF : 0.1123 (+7.77%)
THORF : 0.0100 (-28.57%)
AMXEF : 1.8260 (+0.33%)
OMZNF : 0.3440 (+0.44%)
ICAU.VN : 0.170 (+13.33%)
Appia Confirms High-Grade Gallium Mineralization in All Zones on Alces Lake Property

Toronto, Ontario--(Newsfile Corp. - March 25, 2021) - () () () () ()()is pleased to announce that high-grade gallium has been consistently reported from lithogeochemical assay results from all of the high-grade...

APAAF : 0.6800 (unch)
API.CN : 0.880 (+4.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.7970
2nd Resistance Point 0.7503
1st Resistance Point 0.7151
Last Price 0.6800
1st Support Level 0.6332
2nd Support Level 0.5865
3rd Support Level 0.5513

See More

52-Week High 1.0000
Last Price 0.6800
Fibonacci 61.8% 0.6688
Fibonacci 50% 0.5665
Fibonacci 38.2% 0.4642
52-Week Low 0.1330

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar