Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | EOG | FANG | LNG | EQT |
| Company | Apa Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.55 | 138.49 | 203.00 | 244.00 | 57.14 |
| High | 39.05 | 140.39 | 204.61 | 248.16 | 57.22 |
| Low | 37.37 | 137.61 | 201.45 | 241.07 | 56.11 |
| Latest | 38.98 | 140.26 | 203.56 | 241.84 | 56.22 |
| Change | +1.87 | +4.27 | +3.30 | +0.76 | -0.35 |
| % Change | +5.04% | +3.14% | +1.65% | +0.32% | -0.62% |
| Volume | 8,640,899 | 2,995,900 | 2,152,600 | 2,682,400 | 6,356,500 |
| 20-Day Average Volume | 6,685,390 | 3,688,340 | 2,460,390 | 2,312,505 | 7,506,050 |
| Previous Close | 37.11 | 135.99 | 200.26 | 241.08 | 56.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.34 | 135.29 | 198.29 | 256.08 | 57.74 |
| 20-Day Raw Stochastic | 55.06% | 82.54% | 67.89% | 14.80% | 19.51% |
| 20-Day Relative Strength | 53.53 | 56.79 | 57.66 | 41.51 | 41.37 |
| Weighted Alpha | +124.91 | +27.86 | +52.15 | +4.55 | -0.22 |
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 48% Buy | 56% Buy | 96% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 05/08/26 | +7.87% since 05/08/26 | +7.87% since 05/08/26 | +0.72% since 05/08/26 | +0.46% since 05/08/26 |
| Low | 36.03 on 05/11/26 | 130.92 on 05/11/26 | 190.50 on 05/11/26 | 238.50 on 05/14/26 | 55.11 on 05/13/26 |
| High | 39.05 on 05/15/26 | 140.38 on 05/15/26 | 204.61 on 05/15/26 | 248.16 on 05/15/26 | 57.22 on 05/15/26 |
| 1-Month | |||||
| %Chg | +6.50% since 04/15/26 | +5.94% since 04/15/26 | +9.52% since 04/15/26 | -5.81% since 04/15/26 | -0.95% since 04/15/26 |
| Low | 33.43 on 04/17/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 236.00 on 05/07/26 | 55.11 on 05/13/26 |
| High | 42.09 on 05/05/26 | 142.85 on 05/05/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 3-Month | |||||
| %Chg | +39.61% since 02/13/26 | +16.18% since 02/13/26 | +20.35% since 02/13/26 | +9.53% since 02/13/26 | -4.22% since 02/13/26 |
| Low | 26.77 on 02/17/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 55.11 on 05/13/26 |
| High | 45.66 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +57.24% since 11/14/25 | +27.05% since 11/14/25 | +36.43% since 11/14/25 | +12.38% since 11/14/25 | -6.14% since 11/14/25 |
| Low | 23.06 on 11/21/25 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 45.66 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,775,531 | 74,706,544 | 57,264,072 | 50,678,056 | 35,164,376 |
| Shares Outstanding, K | 353,400 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 9,220,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 1,434,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 2,215,000,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 446,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.38 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/06/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.250 on 04/22/26 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 04/22/26 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 12.70 | 17.09 | 12.24 | 13.47 |