Ampco-Pittsburgh Corp (AP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP | MLI | ESAB | CENX | KALU |
| Company | Ampco-Pittsburgh Corp | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.91 | 113.77 | 110.50 | 31.30 | 104.77 |
| High | 3.39 | 113.89 | 111.05 | 31.35 | 105.97 |
| Low | 2.80 | 111.09 | 108.19 | 30.39 | 102.68 |
| Latest | 3.40 | 112.15 | 108.76 | 30.78 | 103.34 |
| Change | +0.51 | -1.34 | -1.89 | -0.30 | -1.27 |
| % Change | +17.65% | -1.18% | -1.71% | -0.97% | -1.21% |
| Volume | 226,761 | 280,620 | 306,547 | 933,065 | 102,111 |
| 20-Day Average Volume | 231,413 | 600,472 | 469,662 | 2,506,598 | 153,607 |
| Previous Close | 2.89 | 113.49 | 110.65 | 31.08 | 104.62 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 108.80 | 110.22 | 29.10 | 95.72 |
| 20-Day Raw Stochastic | 94.51% | 79.66% | 42.96% | 66.06% | 83.22% |
| 20-Day Relative Strength | 68.08 | 62.78 | 44.64 | 55.20 | 66.01 |
| Weighted Alpha | +39.25 | +46.09 | -15.57 | +58.78 | +47.46 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.06% since 12/01/25 | +2.01% since 12/01/25 | -0.73% since 12/01/25 | +4.53% since 12/01/25 | +7.06% since 12/01/25 |
| Low | 2.53 on 12/02/25 | 109.87 on 12/02/25 | 108.19 on 12/08/25 | 29.30 on 12/02/25 | 94.21 on 12/02/25 |
| High | 3.39 on 12/08/25 | 113.88 on 12/08/25 | 114.52 on 12/05/25 | 32.13 on 12/05/25 | 106.47 on 12/04/25 |
| 1-Month | |||||
| %Chg | +78.38% since 11/07/25 | +4.46% since 11/07/25 | -4.67% since 11/07/25 | -6.54% since 11/07/25 | +9.35% since 11/07/25 |
| Low | 1.75 on 11/10/25 | 104.00 on 11/18/25 | 103.49 on 11/21/25 | 25.40 on 11/21/25 | 88.00 on 11/18/25 |
| High | 3.39 on 12/08/25 | 113.88 on 12/08/25 | 116.42 on 11/10/25 | 33.71 on 11/10/25 | 106.47 on 12/04/25 |
| 3-Month | |||||
| %Chg | +22.22% since 09/08/25 | +14.99% since 09/08/25 | -6.31% since 09/08/25 | +42.15% since 09/08/25 | +34.81% since 09/08/25 |
| Low | 1.75 on 11/10/25 | 94.89 on 09/09/25 | 103.49 on 11/21/25 | 21.56 on 09/09/25 | 73.08 on 09/24/25 |
| High | 3.39 on 12/08/25 | 113.88 on 12/08/25 | 124.33 on 10/21/25 | 34.51 on 10/20/25 | 106.47 on 12/04/25 |
| 6-Month | |||||
| %Chg | -10.81% since 06/06/25 | +44.50% since 06/06/25 | -14.14% since 06/06/25 | +58.17% since 06/06/25 | +32.25% since 06/06/25 |
| Low | 1.75 on 11/10/25 | 72.16 on 06/18/25 | 103.49 on 11/21/25 | 16.59 on 06/23/25 | 71.44 on 08/11/25 |
| High | 3.99 on 07/23/25 | 113.88 on 12/08/25 | 135.84 on 07/31/25 | 34.51 on 10/20/25 | 106.47 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,742 | 12,598,978 | 6,717,671 | 2,901,070 | 1,695,390 |
| Shares Outstanding, K | 20,326 | 111,014 | 60,711 | 93,342 | 16,206 |
| Annual Sales | 418,310,000 | 3,768,770,000 | 2,740,800,000 | 2,220,300,000 | 3,024,000,000 |
| Annual Net Income | 440,000 | 604,880,000 | 264,840,000 | 336,800,000 | 46,800,000 |
| Last Quarter Sales | 108,010,000 | 1,077,820,000 | 727,850,000 | 632,200,000 | 843,500,000 |
| Last Quarter Net Income | -2,210,000 | 208,120,000 | 54,850,000 | 14,900,000 | 39,500,000 |
| 60-Month Beta | 0.96 | 1.04 | 1.24 | 2.28 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 1.88 on 10/21/25 | 1.32 on 10/29/25 | 0.15 on 11/06/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 11/12/25 | 10/28/25 | 10/29/25 | 11/06/25 | 10/22/25 |
| Most Recent Dividend | 0.090 on 04/11/17 | 0.250 on 12/05/25 | 0.100 on 10/03/25 | 0.050 on 09/18/02 | 0.770 on 10/24/25 |
| Next Ex-Dividends Date | 04/11/17 | 12/05/25 | 12/31/25 | N/A | 10/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 17.55 | 21.74 | 36.31 | 21.95 |