Ampco-Pittsburgh Corp (AP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP | MLI | ESAB | CENX | KALU |
| Company | Ampco-Pittsburgh Corp | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.99 | 125.24 | 104.32 | 63.66 | 142.26 |
| High | 9.10 | 125.24 | 104.33 | 65.14 | 142.38 |
| Low | 8.69 | 120.61 | 100.35 | 63.18 | 137.80 |
| Latest | 8.89 | 120.66 | 101.41 | 64.09 | 138.03 |
| Change | -0.11 | -3.10 | -2.75 | +0.32 | -4.43 |
| % Change | -1.22% | -2.50% | -2.64% | +0.50% | -3.11% |
| Volume | 102,500 | 962,300 | 475,600 | 1,187,200 | 199,800 |
| 20-Day Average Volume | 189,795 | 766,790 | 782,205 | 2,383,165 | 240,215 |
| Previous Close | 9.00 | 123.76 | 104.16 | 63.77 | 142.46 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 113.74 | 97.77 | 58.11 | 125.71 |
| 20-Day Raw Stochastic | 92.41% | 74.51% | 78.97% | 79.40% | 83.39% |
| 20-Day Relative Strength | 58.47 | 57.10 | 46.13 | 60.77 | 58.73 |
| Weighted Alpha | +297.38 | +61.19 | -16.21 | +283.06 | +137.53 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.06% since 04/08/26 | +1.86% since 04/08/26 | -1.50% since 04/08/26 | -2.26% since 04/08/26 | +0.25% since 04/08/26 |
| Low | 7.33 on 04/09/26 | 118.26 on 04/09/26 | 99.26 on 04/13/26 | 63.00 on 04/14/26 | 136.67 on 04/09/26 |
| High | 9.13 on 04/14/26 | 125.24 on 04/15/26 | 104.61 on 04/14/26 | 68.69 on 04/09/26 | 144.52 on 04/10/26 |
| 1-Month | |||||
| %Chg | +7.89% since 03/13/26 | +10.06% since 03/13/26 | +3.55% since 03/13/26 | +17.10% since 03/13/26 | +17.40% since 03/13/26 |
| Low | 5.38 on 03/17/26 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 46.35 on 03/24/26 | 105.45 on 03/20/26 |
| High | 9.13 on 04/14/26 | 125.24 on 04/15/26 | 104.61 on 04/14/26 | 68.69 on 04/09/26 | 144.52 on 04/10/26 |
| 3-Month | |||||
| %Chg | +53.81% since 01/15/26 | -7.72% since 01/15/26 | -16.75% since 01/15/26 | +32.17% since 01/15/26 | +5.19% since 01/15/26 |
| Low | 5.30 on 01/30/26 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 |
| High | 10.00 on 03/11/26 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 150.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | +293.36% since 10/15/25 | +21.69% since 10/15/25 | -16.44% since 10/15/25 | +100.85% since 10/15/25 | +72.54% since 10/15/25 |
| Low | 1.75 on 11/10/25 | 97.59 on 10/17/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 77.24 on 10/22/25 |
| High | 10.00 on 03/11/26 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 150.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,934 | 13,683,152 | 6,341,468 | 6,311,571 | 2,309,275 |
| Shares Outstanding, K | 20,326 | 110,562 | 60,882 | 98,974 | 16,210 |
| Annual Sales | 434,170,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | -66,070,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 108,790,000 | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | -57,660,000 | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | 0.88 | 1.07 | 1.36 | 1.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/16/26 | 1.39 on 02/03/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 1.53 on 02/18/26 |
| Latest Earnings Date | 05/11/26 | 04/28/26 | 05/07/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | 0.090 on 04/11/17 | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | 04/11/17 | 03/13/26 | 04/02/26 | N/A | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 19.39 | 169.85 | 23.75 |