Ao World Plc (AOWDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOWDF | WHR | HBB | ||
| Company | Ao World Plc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.0454 | 94.42 | 24.01 | ||
| High | 2.0454 | 95.31 | 24.29 | ||
| Low | 2.0454 | 93.97 | 23.29 | ||
| Last | 2.0454 | 94.89 | 23.95 | ||
| Change | +0.0525 | -0.13 | +0.52 | ||
| % Change | +2.63% | -0.14% | +2.22% | ||
| Volume | 100 | 852,833 | 62,000 | ||
| 20-Day Average Volume | N/A | 1,434,665 | 45,805 | ||
| Previous Close | 1.9929 | 95.02 | 23.43 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 100.59 | 22.25 | ||
| 20-Day Raw Stochastic | N/A | 14.87% | 91.54% | ||
| 20-Day Relative Strength | N/A | 34.06% | 57.53% | ||
| Weighted Alpha | N/A | -31.25 | +139.11 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.44% since 09/08/21 | +0.34% since 05/01/24 | +18.80% since 05/01/24 | ||
| Low | 1.9929 on 10/27/21 | 93.75 on 05/02/24 | 19.89 on 05/02/24 | ||
| High | 2.0454 on 11/01/21 | 97.51 on 05/03/24 | 24.33 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -37.44% since 09/08/21 | -18.18% since 04/08/24 | -2.36% since 04/08/24 | ||
| Low | 1.9929 on 10/27/21 | 91.90 on 04/26/24 | 19.84 on 05/01/24 | ||
| High | 2.0454 on 11/01/21 | 117.98 on 04/09/24 | 24.76 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/08/21 | -13.89% since 02/08/24 | +31.09% since 02/08/24 | ||
| Low | 1.9929 on 10/27/21 | 91.90 on 04/26/24 | 17.47 on 03/01/24 | ||
| High | 3.2696 on 09/08/21 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/08/21 | -15.40% since 11/08/23 | +86.53% since 11/08/23 | ||
| Low | 1.9929 on 10/27/21 | 91.90 on 04/26/24 | 12.61 on 11/10/23 | ||
| High | 3.2696 on 09/08/21 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,409 | 5,191,513 | 326,146 | ||
| Shares Outstanding, K | 458,790 | 54,636 | 13,920 | ||
| Annual Sales | 2,126,960,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -41,520,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | N/A | 4,490,000,000 | 206,650,000 | ||
| Last Quarter Net Income | N/A | -259,000,000 | 19,570,000 | ||
| 60-Month Beta | -0.26 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 04/24/24 | 1.40 on 03/06/24 | ||
| Latest Earnings Date | 06/29/22 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 1.750 on 02/29/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 12.99 | ||