Ao World Plc (AOWDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOWDF | WHR | HBB | ||
| Company | Ao World Plc | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.0454 | 92.05 | 18.24 | ||
| High | 2.0454 | 93.15 | 18.35 | ||
| Low | 2.0454 | 91.19 | 17.90 | ||
| Last | 2.0454 | 91.38 | 18.18 | ||
| Change | +0.0525 | -0.60 | -0.34 | ||
| % Change | +2.63% | -0.65% | -1.84% | ||
| Volume | 100 | 1,440,800 | 49,900 | ||
| 20-Day Average Volume | N/A | 1,615,765 | 55,860 | ||
| Previous Close | 1.9929 | 91.98 | 18.52 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 96.38 | 21.05 | ||
| 20-Day Raw Stochastic | N/A | 1.14% | 7.18% | ||
| 20-Day Relative Strength | N/A | 30.74% | 39.80% | ||
| Weighted Alpha | N/A | -34.67 | +67.47 | ||
| Today's Opinion | N/A | 100% Sell | 8% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.44% since 09/08/21 | -3.85% since 05/10/24 | -11.10% since 05/10/24 | ||
| Low | 1.9929 on 10/27/21 | 91.19 on 05/17/24 | 17.66 on 05/14/24 | ||
| High | 2.0454 on 11/01/21 | 98.60 on 05/14/24 | 20.19 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -37.44% since 09/08/21 | -12.01% since 04/17/24 | -17.96% since 04/17/24 | ||
| Low | 1.9929 on 10/27/21 | 91.19 on 05/17/24 | 17.66 on 05/14/24 | ||
| High | 2.0454 on 11/01/21 | 107.86 on 04/23/24 | 24.90 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/08/21 | -15.51% since 02/16/24 | -7.39% since 02/16/24 | ||
| Low | 1.9929 on 10/27/21 | 91.19 on 05/17/24 | 17.47 on 03/01/24 | ||
| High | 3.2696 on 09/08/21 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/08/21 | -18.77% since 11/17/23 | +31.26% since 11/17/23 | ||
| Low | 1.9929 on 10/27/21 | 91.19 on 05/17/24 | 13.85 on 11/20/23 | ||
| High | 3.2696 on 09/08/21 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,409 | 4,992,638 | 257,174 | ||
| Shares Outstanding, K | 458,790 | 54,636 | 14,146 | ||
| Annual Sales | 2,126,960,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | -41,520,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | N/A | 4,490,000,000 | 128,280,000 | ||
| Last Quarter Net Income | N/A | -259,000,000 | -1,160,000 | ||
| 60-Month Beta | -0.26 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 04/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 06/29/22 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 1.750 on 05/16/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.02 | 8.95 | ||