Ascot Resources Ltd (AOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOT.TO | MAXX.CN | KNG.VN | ||
| Company | Ascot Resources Ltd | Max Power Mining Corp | Kingsmen Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.0550 | 0.8000 | 2.740 | ||
| High | 0.0600 | 0.9000 | 2.800 | ||
| Low | 0.0500 | 0.7200 | 2.700 | ||
| Latest | 0.0550 | 0.8800 | 2.800 | ||
| Change | unch | +0.2100 | +0.050 | ||
| % Change | unch | +31.34% | +1.82% | ||
| Volume | 1,503,387 | 3,412,900 | 51,769 | ||
| 20-Day Average Volume | 2,441,457 | 594,100 | 49,432 | ||
| Previous Close | 0.0550 | 0.6700 | 2.750 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 0.5900 | 2.384 | ||
| 20-Day Raw Stochastic | 60.00% | 95.00% | 94.12% | ||
| 20-Day Relative Strength | 50.41 | 66.72 | 70.63 | ||
| Weighted Alpha | -76.90 | +82.58 | +233.19 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 10/03/25 | +60.00% since 01/09/26 | +4.09% since 01/09/26 | ||
| Low | 0.0500 on 10/10/25 | 0.5100 on 01/13/26 | 2.640 on 01/13/26 | ||
| High | 0.0600 on 10/10/25 | 0.9000 on 01/16/26 | 2.850 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 09/10/25 | +57.14% since 12/16/25 | +33.97% since 12/16/25 | ||
| Low | 0.0400 on 09/23/25 | 0.5000 on 12/22/25 | 2.000 on 12/18/25 | ||
| High | 0.0650 on 10/03/25 | 0.9000 on 01/16/26 | 2.850 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 07/10/25 | +141.10% since 10/16/25 | +56.42% since 10/16/25 | ||
| Low | 0.0400 on 09/23/25 | 0.3450 on 10/22/25 | 1.330 on 11/05/25 | ||
| High | 0.0950 on 07/14/25 | 1.0000 on 11/04/25 | 2.850 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -51.11% since 04/10/25 | +238.46% since 07/16/25 | +164.15% since 07/16/25 | ||
| Low | 0.0400 on 09/23/25 | 0.2450 on 08/19/25 | 0.870 on 07/17/25 | ||
| High | 0.1450 on 04/14/25 | 1.0000 on 11/04/25 | 2.850 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,793 | 83,683 | 80,025 | ||
| Shares Outstanding, K | 1,487,152 | 95,094 | 28,580 | ||
| Annual Sales | 15,388,000 | 0 | 0 | ||
| Annual Net Income | -31,508,000 | -11,966,164 | -790,113 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -325,233,000 | -3,403,471 | -155,233 | ||
| 60-Month Beta | 0.24 | 2.39 | -0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/12/25 | -0.04 on 12/01/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 11/14/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||