Ascot Resources Ltd (AOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOT.TO | HPQ.VN | ATMY.CN | ||
| Company | Ascot Resources Ltd | Hpq Silicon Inc. | Antimony Resources Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.0550 | 0.200 | 0.8300 | ||
| High | 0.0600 | 0.200 | 0.8900 | ||
| Low | 0.0500 | 0.185 | 0.8200 | ||
| Latest | 0.0550 | 0.195 | 0.8600 | ||
| Change | unch | unch | +0.0600 | ||
| % Change | unch | unch | +7.50% | ||
| Volume | 1,503,387 | 728,795 | 808,799 | ||
| 20-Day Average Volume | 2,441,457 | 392,484 | 860,655 | ||
| Previous Close | 0.0550 | 0.195 | 0.8000 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 0.199 | 0.8080 | ||
| 20-Day Raw Stochastic | 60.00% | 25.00% | 61.90% | ||
| 20-Day Relative Strength | 50.41 | 49.41 | 58.92 | ||
| Weighted Alpha | -76.90 | -4.48 | +153.20 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 10/03/25 | -9.30% since 02/18/26 | +14.67% since 02/18/26 | ||
| Low | 0.0500 on 10/10/25 | 0.185 on 02/25/26 | 0.6800 on 02/20/26 | ||
| High | 0.0600 on 10/10/25 | 0.235 on 02/19/26 | 0.8900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 09/10/25 | -2.50% since 01/23/26 | +28.36% since 01/23/26 | ||
| Low | 0.0400 on 09/23/25 | 0.180 on 02/02/26 | 0.6000 on 02/05/26 | ||
| High | 0.0650 on 10/03/25 | 0.240 on 02/12/26 | 1.0200 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 07/10/25 | +8.33% since 11/25/25 | +100.00% since 11/25/25 | ||
| Low | 0.0400 on 09/23/25 | 0.165 on 01/02/26 | 0.4200 on 12/18/25 | ||
| High | 0.0950 on 07/14/25 | 0.240 on 02/12/26 | 1.0200 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -51.11% since 04/10/25 | +34.48% since 08/25/25 | +282.22% since 08/25/25 | ||
| Low | 0.0400 on 09/23/25 | 0.140 on 08/28/25 | 0.2050 on 09/02/25 | ||
| High | 0.1450 on 04/14/25 | 0.240 on 02/12/26 | 1.0200 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,793 | 82,809 | 80,660 | ||
| Shares Outstanding, K | 1,487,152 | 424,662 | 100,824 | ||
| Annual Sales | 15,388,000 | 0 | 0 | ||
| Annual Net Income | -31,508,000 | -8,203,215 | -3,035,036 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -325,233,000 | -695,026 | -490,680 | ||
| 60-Month Beta | 0.24 | -0.14 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/12/25 | 0.00 on 11/27/25 | -0.01 on 01/28/26 | ||
| Latest Earnings Date | 11/14/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||