Ascot Resources Ltd (AOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOT.TO | ATMY.CN | HPQ.VN | ||
| Company | Ascot Resources Ltd | Antimony Resources Corp | Hpq Silicon Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 0.0550 | 0.7200 | 0.170 | ||
| High | 0.0600 | 0.8300 | 0.175 | ||
| Low | 0.0500 | 0.7100 | 0.170 | ||
| Latest | 0.0550 | 0.7600 | 0.170 | ||
| Change | unch | +0.0600 | unch | ||
| % Change | unch | +8.57% | unch | ||
| Volume | 1,503,387 | 186,400 | 317,818 | ||
| 20-Day Average Volume | 2,441,457 | 356,511 | 225,745 | ||
| Previous Close | 0.0550 | 0.7000 | 0.170 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 0.8610 | 0.176 | ||
| 20-Day Raw Stochastic | 60.00% | 18.42% | 25.00% | ||
| 20-Day Relative Strength | 50.41 | 41.50 | 45.75 | ||
| Weighted Alpha | -76.90 | +103.80 | -5.03 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 10/03/25 | -8.43% since 05/22/26 | -5.56% since 05/22/26 | ||
| Low | 0.0500 on 10/10/25 | 0.6900 on 05/28/26 | 0.170 on 05/29/26 | ||
| High | 0.0600 on 10/10/25 | 0.8400 on 05/25/26 | 0.185 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -8.33% since 09/10/25 | -24.00% since 04/29/26 | +3.03% since 04/29/26 | ||
| Low | 0.0400 on 09/23/25 | 0.6900 on 05/28/26 | 0.160 on 04/30/26 | ||
| High | 0.0650 on 10/03/25 | 1.0700 on 05/11/26 | 0.185 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 07/10/25 | -21.65% since 02/27/26 | -10.53% since 02/27/26 | ||
| Low | 0.0400 on 09/23/25 | 0.6900 on 05/28/26 | 0.160 on 04/30/26 | ||
| High | 0.0950 on 07/14/25 | 1.6500 on 03/17/26 | 0.215 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -51.11% since 04/10/25 | +49.02% since 11/28/25 | -5.56% since 11/28/25 | ||
| Low | 0.0400 on 09/23/25 | 0.4200 on 12/18/25 | 0.160 on 04/30/26 | ||
| High | 0.1450 on 04/14/25 | 1.6500 on 03/17/26 | 0.240 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,793 | 81,886 | 80,142 | ||
| Shares Outstanding, K | 1,487,152 | 107,744 | 471,422 | ||
| Annual Sales | 15,388,000 | 0 | 0 | ||
| Annual Net Income | -31,508,000 | -3,035,036 | 35,361,147 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -325,233,000 | -9,843,074 | 38,612,699 | ||
| 60-Month Beta | 0.24 | -2.15 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/12/25 | -0.11 on 04/27/26 | 0.09 | ||
| Earnings Date | 11/14/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 2.00 | ||