Ascot Resources Ltd (AOT.TO)
Ascot Resources Ltd (AOT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOT.TO | MSG.VN | LEO.CN | ||
| Company | Ascot Resources Ltd | Mithril Silver and Gold Limited | Lion Copper & Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.0550 | 0.480 | 0.1900 | ||
| High | 0.0600 | 0.480 | 0.1900 | ||
| Low | 0.0500 | 0.470 | 0.1900 | ||
| Latest | 0.0550 | 0.470 | 0.1900 | ||
| Change | unch | -0.010 | -0.0050 | ||
| % Change | unch | -2.08% | -2.56% | ||
| Volume | 1,503,387 | 12,601 | 2,100 | ||
| 20-Day Average Volume | 2,441,457 | 86,768 | 39,155 | ||
| Previous Close | 0.0550 | 0.480 | 0.1950 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 0.438 | 0.1610 | ||
| 20-Day Raw Stochastic | 60.00% | 68.42% | 92.86% | ||
| 20-Day Relative Strength | 50.41 | 49.18 | 63.43 | ||
| Weighted Alpha | -76.90 | -0.60 | +35.22 | ||
| Today's Opinion | 72% Sell | N/A | 72% Buy | ||
| Previous Opinion | 72% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 10/03/25 | -11.32% since 12/03/25 | +2.70% since 12/03/25 | ||
| Low | 0.0500 on 10/10/25 | 0.440 on 12/04/25 | 0.1750 on 12/04/25 | ||
| High | 0.0600 on 10/10/25 | 0.520 on 12/04/25 | 0.1950 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -8.33% since 09/10/25 | unch since 11/10/25 | +46.15% since 11/10/25 | ||
| Low | 0.0400 on 09/23/25 | 0.340 on 11/21/25 | 0.1250 on 11/24/25 | ||
| High | 0.0650 on 10/03/25 | 0.530 on 12/03/25 | 0.1950 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -21.43% since 07/10/25 | -21.67% since 09/10/25 | +8.57% since 09/10/25 | ||
| Low | 0.0400 on 09/23/25 | 0.340 on 11/21/25 | 0.1250 on 11/24/25 | ||
| High | 0.0950 on 07/14/25 | 0.680 on 10/16/25 | 0.2000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -51.11% since 04/10/25 | -16.07% since 06/10/25 | +8.57% since 06/06/25 | ||
| Low | 0.0400 on 09/23/25 | 0.340 on 11/21/25 | 0.1200 on 09/08/25 | ||
| High | 0.1450 on 04/14/25 | 0.680 on 10/16/25 | 0.2200 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,793 | 82,141 | 80,581 | ||
| Shares Outstanding, K | 1,487,152 | 184,527 | 413,235 | ||
| Annual Sales | 15,388,000 | 0 | 0 | ||
| Annual Net Income | -31,508,000 | -2,122,134 | -3,934,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -325,233,000 | N/A | -3,600,000 | ||
| 60-Month Beta | 0.24 | N/A | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/12/25 | N/A | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/14/25 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||