Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | LRCX | AMAT | QCOM |
| Company | Alpha and Omega Semi | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.07 | 337.74 | 213.67 | 344.19 | 133.47 |
| High | 21.45 | 339.83 | 215.16 | 345.48 | 134.87 |
| Low | 20.78 | 332.20 | 208.00 | 334.01 | 130.61 |
| Latest | 21.20 | 335.97 | 209.49 | 337.27 | 131.15 |
| Change | -0.40 | -5.60 | -9.38 | -13.80 | -2.97 |
| % Change | -1.85% | -1.64% | -4.29% | -3.93% | -2.21% |
| Volume | 290,600 | 21,982,699 | 9,932,800 | 5,978,200 | 9,162,700 |
| 20-Day Average Volume | 303,405 | 25,815,959 | 10,075,960 | 7,830,135 | 9,950,730 |
| Previous Close | 21.60 | 341.57 | 218.87 | 351.07 | 134.12 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 329.89 | 228.69 | 358.85 | 139.90 |
| 20-Day Raw Stochastic | 53.92% | 62.63% | 24.62% | 25.99% | 3.31% |
| 20-Day Relative Strength | 48.86 | 51.02 | 46.01 | 50.06 | 32.83 |
| Weighted Alpha | -2.83 | +54.14 | +169.51 | +128.91 | -21.89 |
| Today's Opinion | 100% Sell | Hold | 56% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 56% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 03/05/26 | +0.96% since 03/05/26 | -2.42% since 03/05/26 | -2.67% since 03/05/26 | -4.27% since 03/05/26 |
| Low | 19.00 on 03/09/26 | 323.61 on 03/09/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 130.61 on 03/12/26 |
| High | 21.83 on 03/11/26 | 353.14 on 03/10/26 | 221.62 on 03/11/26 | 355.27 on 03/10/26 | 138.58 on 03/09/26 |
| 1-Month | |||||
| %Chg | +2.56% since 02/12/26 | +1.45% since 02/12/26 | -9.43% since 02/12/26 | +2.70% since 02/12/26 | -5.29% since 02/12/26 |
| Low | 19.00 on 03/09/26 | 307.20 on 03/02/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 130.61 on 03/12/26 |
| High | 23.08 on 02/17/26 | 353.14 on 03/10/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 146.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +4.18% since 12/12/25 | -6.66% since 12/12/25 | +30.51% since 12/12/25 | +30.11% since 12/12/25 | -26.44% since 12/12/25 |
| Low | 17.01 on 02/06/26 | 295.30 on 02/04/26 | 153.60 on 12/17/25 | 246.92 on 12/17/25 | 130.61 on 03/12/26 |
| High | 23.75 on 01/22/26 | 362.00 on 12/15/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | -25.43% since 09/12/25 | -6.64% since 09/12/25 | +79.11% since 09/12/25 | +101.00% since 09/12/25 | -18.96% since 09/12/25 |
| Low | 17.01 on 02/06/26 | 295.30 on 02/04/26 | 117.03 on 09/15/25 | 168.53 on 09/15/25 | 130.61 on 03/12/26 |
| High | 33.01 on 10/20/25 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,933 | 1,592,925,440 | 261,605,040 | 267,660,832 | 139,937,040 |
| Shares Outstanding, K | 29,761 | 4,741,273 | 1,248,771 | 793,610 | 1,067,000 |
| Annual Sales | 696,160,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -96,980,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 162,260,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 12,252,000,000 |
| Last Quarter Net Income | -13,290,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 3,004,000,000 |
| 60-Month Beta | 1.99 | 1.22 | 1.77 | 1.65 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 06/04/26 | 04/22/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.31 | 44.67 | 37.27 | 13.41 |