Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | LRCX | AMAT | ARM |
| Company | Alpha and Omega Semi | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.55 | 360.94 | 263.18 | 402.50 | 152.41 |
| High | 26.32 | 376.55 | 268.23 | 407.29 | 159.29 |
| Low | 25.38 | 360.82 | 259.33 | 398.98 | 147.96 |
| Latest | 25.98 | 371.55 | 263.66 | 399.49 | 148.93 |
| Change | +0.71 | +16.64 | +4.90 | +1.68 | -0.87 |
| % Change | +2.81% | +4.69% | +1.89% | +0.42% | -0.58% |
| Volume | 187,100 | 29,958,000 | 9,124,700 | 6,399,900 | 7,431,600 |
| 20-Day Average Volume | 249,980 | 26,271,766 | 10,316,625 | 6,404,255 | 8,630,375 |
| Previous Close | 25.27 | 354.91 | 258.76 | 397.81 | 149.79 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.53 | 322.04 | 227.09 | 357.09 | 140.79 |
| 20-Day Raw Stochastic | 94.39% | 94.23% | 93.44% | 90.99% | 65.61% |
| 20-Day Relative Strength | 65.77 | 65.11 | 63.10 | 63.04 | 58.55 |
| Weighted Alpha | +48.74 | +84.61 | +280.60 | +187.98 | +37.95 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 56% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.40% since 04/02/26 | +18.12% since 04/02/26 | +20.70% since 04/02/26 | +14.64% since 04/02/26 | -0.12% since 04/02/26 |
| Low | 22.48 on 04/07/26 | 310.28 on 04/06/26 | 216.50 on 04/07/26 | 345.50 on 04/07/26 | 137.58 on 04/07/26 |
| High | 26.32 on 04/10/26 | 376.55 on 04/10/26 | 268.23 on 04/10/26 | 407.29 on 04/10/26 | 159.29 on 04/10/26 |
| 1-Month | |||||
| %Chg | +29.13% since 03/10/26 | +8.46% since 03/10/26 | +22.50% since 03/10/26 | +15.50% since 03/10/26 | +23.54% since 03/10/26 |
| Low | 20.34 on 03/19/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 114.46 on 03/12/26 |
| High | 26.32 on 04/10/26 | 376.55 on 04/10/26 | 268.23 on 04/10/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | +17.66% since 01/09/26 | +7.71% since 01/09/26 | +20.75% since 01/09/26 | +32.64% since 01/09/26 | +33.22% since 01/09/26 |
| Low | 17.01 on 02/06/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 26.32 on 04/10/26 | 376.55 on 04/10/26 | 268.23 on 04/10/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | +1.25% since 10/10/25 | +14.45% since 10/10/25 | +100.70% since 10/10/25 | +90.28% since 10/10/25 | -3.80% since 10/10/25 |
| Low | 17.01 on 02/06/26 | 289.96 on 03/30/26 | 134.04 on 10/14/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 33.01 on 10/20/25 | 414.61 on 12/10/25 | 268.23 on 04/10/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 773,191 | 1,759,165,696 | 329,250,944 | 317,039,232 | 157,346,624 |
| Shares Outstanding, K | 29,761 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 696,160,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -96,980,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 162,260,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -13,290,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 1.94 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 06/04/26 | 04/22/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.55 | 52.81 | 42.23 | 159.36 |