Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | AMAT | LRCX | ARM |
| Company | Alpha and Omega Semi | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.54 | 409.58 | 622.52 | 397.22 | 440.25 |
| High | 49.13 | 412.50 | 638.90 | 401.00 | 452.70 |
| Low | 45.54 | 405.38 | 616.81 | 390.98 | 424.02 |
| Latest | 47.31 | 408.01 | 617.63 | 395.55 | 430.13 |
| Change | +4.16 | +15.11 | +24.71 | +21.37 | +11.25 |
| % Change | +9.64% | +3.85% | +4.17% | +5.71% | +2.69% |
| Volume | 429,793 | 16,939,315 | 5,908,996 | 5,848,869 | 7,844,124 |
| 20-Day Average Volume | 960,602 | 33,870,922 | 8,759,688 | 10,407,456 | 12,816,569 |
| Previous Close | 43.15 | 392.90 | 592.92 | 374.18 | 418.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.52 | 413.54 | 502.02 | 337.59 | 361.91 |
| 20-Day Raw Stochastic | 61.44% | 29.73% | 90.85% | 95.76% | 89.30% |
| 20-Day Relative Strength | 55.96 | 50.74 | 73.75 | 68.33 | 67.77 |
| Weighted Alpha | +109.82 | +55.18 | +286.43 | +353.24 | +164.83 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.67% since 06/11/26 | +5.66% since 06/11/26 | +12.01% since 06/11/26 | +9.34% since 06/11/26 | +26.14% since 06/11/26 |
| Low | 43.00 on 06/17/26 | 376.46 on 06/16/26 | 544.07 on 06/12/26 | 354.89 on 06/12/26 | 350.04 on 06/12/26 |
| High | 49.30 on 06/16/26 | 412.50 on 06/18/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 451.55 on 06/18/26 |
| 1-Month | |||||
| %Chg | +24.45% since 05/18/26 | -3.16% since 05/18/26 | +49.68% since 05/18/26 | +42.60% since 05/18/26 | +100.68% since 05/18/26 |
| Low | 36.35 on 05/19/26 | 370.33 on 06/09/26 | 397.37 on 05/19/26 | 263.71 on 05/19/26 | 206.38 on 05/19/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 451.55 on 06/18/26 |
| 3-Month | |||||
| %Chg | +126.95% since 03/18/26 | +28.95% since 03/18/26 | +77.13% since 03/18/26 | +76.39% since 03/18/26 | +236.32% since 03/18/26 |
| Low | 20.34 on 03/19/26 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 124.50 on 03/19/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 451.55 on 06/18/26 |
| 6-Month | |||||
| %Chg | +138.58% since 12/18/25 | +23.50% since 12/18/25 | +144.19% since 12/18/25 | +140.66% since 12/18/25 | +280.32% since 12/18/25 |
| Low | 17.01 on 02/06/26 | 289.96 on 03/30/26 | 253.58 on 12/19/25 | 166.08 on 12/19/25 | 100.02 on 02/05/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 451.55 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,480 | 1,869,253,120 | 470,754,176 | 467,938,688 | 447,396,928 |
| Shares Outstanding, K | 29,930 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 696,160,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -96,980,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 163,790,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -13,790,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 2.55 | 1.41 | 1.67 | 1.85 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/05/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.40 | 57.46 | 69.29 | 450.39 |