Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOS | ETN | EMR | ZWS | FELE |
Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | Franklin Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 83.09 | 313.29 | 107.20 | 31.62 | 98.50 |
High | 83.93 | 316.09 | 107.86 | 31.84 | 99.07 |
Low | 82.82 | 305.26 | 105.27 | 31.08 | 97.54 |
Last | 83.55 | 315.27 | 106.41 | 31.63 | 98.72 |
Change | +0.76 | +3.24 | -0.04 | +0.29 | +1.12 |
% Change | +0.92% | +1.04% | -0.04% | +0.93% | +1.15% |
Volume | 734,365 | 3,009,859 | 3,587,715 | 977,257 | 189,895 |
20-Day Average Volume | 1,174,878 | 2,741,768 | 2,217,196 | 991,208 | 212,100 |
Previous Close | 82.79 | 312.03 | 106.45 | 31.34 | 97.60 |
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.51 | 316.31 | 110.63 | 31.86 | 101.28 |
20-Day Raw Stochastic | 35.79% | 42.25% | 11.41% | 23.46% | 34.64% |
20-Day Relative Strength | 45.01% | 54.33% | 37.56% | 48.71% | 43.87% |
Weighted Alpha | +19.77 | +83.88 | +24.99 | +38.99 | +4.29 |
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 04/25/24 | -0.58% since 04/25/24 | -2.91% since 04/25/24 | -0.78% since 04/25/24 | -3.73% since 04/25/24 |
Low | 82.33 on 04/26/24 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | 31.08 on 05/02/24 | 95.77 on 05/01/24 |
High | 84.94 on 04/30/24 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 32.34 on 04/26/24 | 103.85 on 04/29/24 |
1-Month | |||||
%Chg | -5.65% since 04/02/24 | +0.17% since 04/02/24 | -6.06% since 04/02/24 | -1.77% since 04/02/24 | -4.66% since 04/02/24 |
Low | 80.64 on 04/25/24 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | 31.02 on 04/17/24 | 95.77 on 05/01/24 |
High | 89.69 on 04/04/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 33.62 on 04/24/24 | 104.79 on 04/03/24 |
3-Month | |||||
%Chg | +6.66% since 02/02/24 | +16.72% since 02/02/24 | +13.23% since 02/02/24 | +2.50% since 02/02/24 | +2.29% since 02/02/24 |
Low | 76.89 on 02/05/24 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | 30.41 on 02/20/24 | 93.63 on 02/13/24 |
High | 89.96 on 03/21/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
6-Month | |||||
%Chg | +17.10% since 11/02/23 | +45.85% since 11/02/23 | +16.73% since 11/02/23 | +12.44% since 11/02/23 | +14.21% since 11/02/23 |
Low | 70.30 on 11/07/23 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 27.55 on 01/09/24 | 85.82 on 11/08/23 |
High | 89.96 on 03/21/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | 107.89 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,186,275 | 124,655,984 | 60,761,656 | 5,412,325 | 4,489,600 |
Shares Outstanding, K | 147,195 | 399,500 | 570,800 | 172,697 | 46,000 |
Annual Sales | 3,852,800,000 | 23,196,000,000 | 15,165,000,000 | 1,530,500,000 | 2,065,130,000 |
Annual Net Income | 556,600,000 | 3,218,000,000 | 13,219,000,000 | 112,700,000 | 193,270,000 |
Last Quarter Sales | 978,800,000 | 5,967,000,000 | 4,117,000,000 | 373,800,000 | 472,970,000 |
Last Quarter Net Income | 147,600,000 | 945,000,000 | 142,000,000 | 34,300,000 | 38,570,000 |
60-Month Beta | 1.27 | 1.06 | 1.36 | 1.21 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 04/25/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.29 on 04/23/24 | 0.82 on 02/13/24 |
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/08/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | 0.320 on 04/29/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.080 on 02/16/24 | 0.250 on 05/01/24 |
Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/15/24 | 02/16/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 21.35 | 33.05 | 22.04 | 28.96 | 23.95 |