Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | ESE | FELE |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Esco Technologies Inc | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.92 | 343.45 | 148.95 | 218.80 | 100.32 |
| High | 72.55 | 349.60 | 150.57 | 220.40 | 100.52 |
| Low | 71.63 | 340.57 | 148.60 | 216.83 | 99.80 |
| Latest | 72.48 | 343.75 | 149.46 | 218.58 | 100.51 |
| Change | +0.49 | +10.29 | +1.44 | -0.28 | +0.06 |
| % Change | +0.68% | +3.09% | +0.97% | -0.13% | +0.06% |
| Volume | 1,153,800 | 3,768,400 | 3,438,500 | 124,100 | 219,700 |
| 20-Day Average Volume | 1,111,900 | 2,746,000 | 2,703,345 | 177,550 | 246,570 |
| Previous Close | 71.99 | 333.46 | 148.02 | 218.86 | 100.45 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Technology Services | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.06 | 325.19 | 140.11 | 205.34 | 98.73 |
| 20-Day Raw Stochastic | 98.81% | 83.57% | 90.55% | 90.71% | 79.22% |
| 20-Day Relative Strength | 64.93 | 54.98 | 66.75 | 61.02 | 58.28 |
| Weighted Alpha | +5.07 | +1.42 | +26.49 | +55.42 | +5.84 |
| Today's Opinion | 40% Buy | 32% Sell | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 01/09/26 | +5.93% since 01/09/26 | +3.65% since 01/09/26 | +3.27% since 01/09/26 | +0.58% since 01/09/26 |
| Low | 69.86 on 01/12/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 209.66 on 01/14/26 | 97.88 on 01/13/26 |
| High | 72.55 on 01/16/26 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 221.06 on 01/15/26 | 100.94 on 01/13/26 |
| 1-Month | |||||
| %Chg | +6.68% since 12/16/25 | +4.19% since 12/16/25 | +11.46% since 12/16/25 | +9.64% since 12/16/25 | +3.09% since 12/16/25 |
| Low | 66.65 on 01/02/26 | 311.92 on 12/17/25 | 130.50 on 12/17/25 | 194.36 on 01/02/26 | 94.83 on 01/02/26 |
| High | 72.55 on 01/16/26 | 349.60 on 01/16/26 | 151.34 on 01/15/26 | 221.06 on 01/15/26 | 102.00 on 01/09/26 |
| 3-Month | |||||
| %Chg | +4.50% since 10/16/25 | -8.48% since 10/16/25 | +15.96% since 10/16/25 | +1.58% since 10/16/25 | +4.37% since 10/16/25 |
| Low | 62.96 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 193.68 on 12/05/25 | 89.56 on 11/18/25 |
| High | 72.55 on 01/16/26 | 394.14 on 11/05/25 | 151.34 on 01/15/26 | 229.46 on 11/21/25 | 102.76 on 10/23/25 |
| 6-Month | |||||
| %Chg | +6.51% since 07/16/25 | -5.27% since 07/16/25 | +6.53% since 07/16/25 | +12.21% since 07/16/25 | +11.67% since 07/16/25 |
| Low | 62.96 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 174.92 on 08/08/25 | 89.56 on 11/18/25 |
| High | 77.31 on 07/24/25 | 399.56 on 07/28/25 | 151.34 on 01/15/26 | 229.46 on 11/21/25 | 102.76 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,971 | 133,512,496 | 84,041,664 | 5,655,540 | 4,473,700 |
| Shares Outstanding, K | 139,238 | 388,400 | 562,302 | 25,874 | 44,510 |
| Annual Sales | 3,818,100,000 | 24,878,000,000 | 18,016,000,000 | 1,095,390,000 | 2,021,340,000 |
| Annual Net Income | 533,600,000 | 3,794,000,000 | 2,293,000,000 | 299,220,000 | 180,310,000 |
| Last Quarter Sales | 942,500,000 | 6,988,000,000 | 4,856,000,000 | 286,500,000 | 581,710,000 |
| Last Quarter Net Income | 132,000,000 | 1,009,000,000 | 637,000,000 | 218,650,000 | 16,740,000 |
| 60-Month Beta | 1.35 | 1.20 | 1.26 | 1.23 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 3.07 on 11/04/25 | 1.62 on 11/05/25 | 2.32 on 11/20/25 | 1.30 on 10/28/25 |
| Latest Earnings Date | 01/29/26 | 01/30/26 | 02/03/26 | 02/05/26 | 02/17/26 |
| Most Recent Dividend | 0.360 on 10/31/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.080 on 01/02/26 | 0.265 on 11/06/25 |
| Next Ex-Dividends Date | 01/30/26 | 11/06/25 | 11/14/25 | 01/02/26 | 11/06/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 28.82 | 24.67 | 34.52 | 25.11 |