Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | ESE | FELE |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Esco Technologies Inc | Franklin Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.18 | 329.85 | 127.17 | 181.84 | 85.50 |
| High | 63.72 | 338.06 | 129.69 | 185.42 | 86.56 |
| Low | 63.10 | 329.80 | 127.02 | 181.84 | 85.50 |
| Last | 63.46 | 335.28 | 129.28 | 183.39 | 86.19 |
| Change | +0.23 | +4.77 | +1.91 | +1.13 | +0.34 |
| % Change | +0.36% | +1.44% | +1.50% | +0.62% | +0.40% |
| Volume | 423,548 | 1,417,712 | 845,394 | 90,072 | 75,894 |
| 20-Day Average Volume | 2,123,387 | 1,902,325 | 2,845,647 | 133,778 | 220,593 |
| Previous Close | 63.23 | 330.51 | 127.37 | 182.26 | 85.85 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.89 | 326.39 | 122.78 | 182.17 | 86.28 |
| 20-Day Raw Stochastic | 13.24% | 88.87% | 100.00% | 69.99% | 56.10% |
| 20-Day Relative Strength | 43.66% | 60.18% | 67.75% | 59.73% | 46.48% |
| Weighted Alpha | -24.28 | +7.58 | +22.40 | +75.95 | -15.26 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 06/11/25 | +3.35% since 06/11/25 | +2.50% since 06/11/25 | -1.36% since 06/11/25 | -0.81% since 06/11/25 |
| Low | 63.02 on 06/17/25 | 322.31 on 06/13/25 | 124.75 on 06/12/25 | 180.71 on 06/17/25 | 84.31 on 06/13/25 |
| High | 65.22 on 06/12/25 | 339.70 on 06/16/25 | 129.65 on 06/18/25 | 187.83 on 06/12/25 | 87.09 on 06/16/25 |
| 1-Month | |||||
| %Chg | -10.01% since 05/16/25 | +2.29% since 05/16/25 | +7.50% since 05/16/25 | +0.23% since 05/16/25 | -4.18% since 05/16/25 |
| Low | 62.63 on 06/02/25 | 311.90 on 06/02/25 | 114.83 on 05/22/25 | 175.00 on 05/23/25 | 83.42 on 05/23/25 |
| High | 70.72 on 05/20/25 | 339.70 on 06/16/25 | 129.65 on 06/18/25 | 187.83 on 06/12/25 | 89.50 on 05/19/25 |
| 3-Month | |||||
| %Chg | -6.21% since 03/18/25 | +15.82% since 03/18/25 | +15.91% since 03/18/25 | +17.93% since 03/18/25 | -13.05% since 03/18/25 |
| Low | 58.83 on 04/09/25 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | 134.78 on 04/07/25 | 78.87 on 04/29/25 |
| High | 70.89 on 05/12/25 | 339.70 on 06/16/25 | 129.65 on 06/18/25 | 187.83 on 06/12/25 | 100.85 on 03/19/25 |
| 6-Month | |||||
| %Chg | -7.91% since 12/18/24 | +0.44% since 12/18/24 | +5.94% since 12/18/24 | +39.38% since 12/18/24 | -13.20% since 12/18/24 |
| Low | 58.83 on 04/09/25 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | 127.17 on 01/10/25 | 78.87 on 04/29/25 |
| High | 73.16 on 01/21/25 | 378.00 on 01/24/25 | 132.06 on 01/23/25 | 187.83 on 06/12/25 | 108.08 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,985,552 | 129,328,560 | 71,645,624 | 4,706,681 | 3,914,417 |
| Shares Outstanding, K | 142,109 | 391,300 | 562,500 | 25,824 | 45,596 |
| Annual Sales | 3,818,100,000 | 24,878,000,000 | 17,492,000,000 | 1,026,760,000 | 2,021,340,000 |
| Annual Net Income | 533,600,000 | 3,794,000,000 | 1,968,000,000 | 101,880,000 | 180,310,000 |
| Last Quarter Sales | 963,900,000 | 6,377,000,000 | 4,432,000,000 | 265,520,000 | 455,250,000 |
| Last Quarter Net Income | 136,600,000 | 964,000,000 | 485,000,000 | 31,030,000 | 30,960,000 |
| 60-Month Beta | 1.21 | 1.16 | 1.28 | 1.22 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/29/25 | 2.72 on 05/02/25 | 1.48 on 05/07/25 | 1.35 on 05/07/25 | 0.67 on 04/29/25 |
| Latest Earnings Date | 07/22/25 | 08/07/25 | 08/06/25 | 08/06/25 | 07/22/25 |
| Most Recent Dividend | 0.340 on 04/30/25 | 1.040 on 05/05/25 | 0.527 on 05/16/25 | 0.080 on 04/02/25 | 0.265 on 05/08/25 |
| Next Ex-Dividends Date | 04/30/25 | 05/05/25 | 05/16/25 | 07/02/25 | 05/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 30.40 | 22.30 | 36.35 | 22.66 |