Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | TMO | ISRG | EW | IDXX |
| Company | Artivion Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.82 | 464.86 | 446.91 | 79.73 | 559.90 |
| High | 25.83 | 466.31 | 448.75 | 80.09 | 559.90 |
| Low | 24.35 | 461.01 | 431.61 | 78.43 | 545.44 |
| Latest | 24.88 | 464.94 | 433.54 | 78.39 | 550.06 |
| Change | -0.53 | -0.06 | -16.52 | -1.57 | -10.05 |
| % Change | -2.09% | -0.01% | -3.67% | -1.96% | -1.79% |
| Volume | 251,899 | 455,560 | 460,763 | 458,238 | 63,233 |
| 20-Day Average Volume | 567,122 | 2,189,033 | 2,253,646 | 5,338,261 | 549,720 |
| Previous Close | 25.41 | 465.00 | 450.06 | 79.96 | 560.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.44 | 488.00 | 461.18 | 81.42 | 569.61 |
| 20-Day Raw Stochastic | 26.68% | 9.06% | 0.46% | 20.74% | 8.06% |
| 20-Day Relative Strength | 26.67 | 40.61 | 37.07 | 43.52 | 41.30 |
| Weighted Alpha | -29.29 | +1.54 | -26.03 | -1.17 | -6.10 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.68% since 05/04/26 | +0.11% since 05/04/26 | -4.21% since 05/04/26 | -5.50% since 05/04/26 | -2.67% since 05/04/26 |
| Low | 19.16 on 05/08/26 | 456.36 on 05/08/26 | 433.02 on 05/11/26 | 78.56 on 05/11/26 | 545.44 on 05/11/26 |
| High | 36.26 on 05/07/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | -34.55% since 04/10/26 | -6.65% since 04/10/26 | -3.85% since 04/10/26 | +1.13% since 04/10/26 | -2.65% since 04/10/26 |
| Low | 19.16 on 05/08/26 | 455.60 on 04/23/26 | 433.02 on 05/11/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 39.66 on 04/21/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -38.58% since 02/11/26 | -12.15% since 02/11/26 | -12.66% since 02/11/26 | -0.73% since 02/11/26 | -15.51% since 02/11/26 |
| Low | 19.16 on 05/08/26 | 455.60 on 04/23/26 | 433.02 on 05/11/26 | 75.51 on 02/13/26 | 544.01 on 04/29/26 |
| High | 40.93 on 02/12/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -47.44% since 11/11/25 | -21.04% since 11/11/25 | -24.27% since 11/11/25 | -7.53% since 11/11/25 | -23.07% since 11/11/25 |
| Low | 19.16 on 05/08/26 | 455.60 on 04/23/26 | 433.02 on 05/11/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 48.25 on 12/17/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,283 | 172,803,760 | 159,394,592 | 46,040,964 | 44,183,160 |
| Shares Outstanding, K | 48,496 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 441,330,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 9,770,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 115,990,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 2,430,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.41 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/07/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.49 | 20.49 | 58.07 | 30.65 | 42.14 |