Aeon Ltd ADR (AONNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONNY | TSCO | ULTA | DKS | FIVE |
| Company | Aeon Ltd ADR | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.6250 | 52.76 | 602.10 | 220.15 | 177.16 |
| High | 14.6600 | 53.72 | 606.99 | 222.00 | 184.57 |
| Low | 14.6000 | 51.55 | 586.26 | 215.00 | 177.16 |
| Latest | 14.6200 | 51.81 | 593.41 | 216.69 | 181.41 |
| Change | -0.3700 | -1.05 | -7.24 | -2.81 | +4.25 |
| % Change | -2.47% | -1.99% | -1.21% | -1.28% | +2.40% |
| Volume | 26,221 | 5,803,581 | 699,677 | 1,224,044 | 1,253,059 |
| 20-Day Average Volume | 35,501 | 5,665,234 | 873,349 | 1,961,687 | 1,525,553 |
| Previous Close | 14.9900 | 52.86 | 600.65 | 219.50 | 177.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.7742 | 53.68 | 543.06 | 213.93 | 161.41 |
| 20-Day Raw Stochastic | 0.50% | 4.82% | 84.45% | 49.17% | 92.39% |
| 20-Day Relative Strength | 42.85 | 39.62 | 63.94 | 49.17 | 69.88 |
| Weighted Alpha | +68.08 | -10.08 | +49.64 | -0.49 | +96.11 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 12/04/25 | -4.73% since 12/04/25 | +11.14% since 12/04/25 | -4.10% since 12/04/25 | +7.71% since 12/04/25 |
| Low | 14.6000 on 12/11/25 | 51.55 on 12/11/25 | 575.00 on 12/05/25 | 211.19 on 12/10/25 | 167.60 on 12/05/25 |
| High | 16.8300 on 12/05/25 | 54.60 on 12/05/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 1-Month | |||||
| %Chg | -5.92% since 11/11/25 | -7.38% since 11/11/25 | +13.50% since 11/11/25 | -0.60% since 11/11/25 | +20.88% since 11/11/25 |
| Low | 14.6000 on 12/11/25 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 18.6300 on 11/24/25 | 56.94 on 11/13/25 | 611.90 on 12/05/25 | 236.85 on 12/05/25 | 184.57 on 12/11/25 |
| 3-Month | |||||
| %Chg | +20.18% since 09/11/25 | -13.68% since 09/11/25 | +13.70% since 09/11/25 | -6.17% since 09/11/25 | +24.45% since 09/11/25 |
| Low | 11.4500 on 10/13/25 | 51.55 on 12/11/25 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 18.6300 on 11/24/25 | 60.85 on 09/15/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| 6-Month | |||||
| %Chg | +49.18% since 06/11/25 | +0.97% since 06/11/25 | +29.86% since 06/11/25 | +17.26% since 06/11/25 | +45.09% since 06/11/25 |
| Low | 9.7067 on 06/25/25 | 50.66 on 06/17/25 | 452.00 on 06/12/25 | 170.73 on 06/23/25 | 121.11 on 06/23/25 |
| High | 18.6300 on 11/24/25 | 63.99 on 07/24/25 | 611.90 on 12/05/25 | 237.31 on 10/03/25 | 184.57 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,725,100 | 27,931,436 | 26,646,032 | 17,581,292 | 9,771,614 |
| Shares Outstanding, K | 2,783,529 | 528,404 | 44,362 | 80,097 | 55,157 |
| Annual Sales | 66,890,190,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 189,970,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 17,711,590,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | -45,330,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.39 | 0.72 | 0.87 | 1.17 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/31/25 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 01/09/26 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | 0.026 on 08/27/25 | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 08/27/25 | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.33 | 25.17 | 23.12 | 15.41 | 30.08 |