One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | LOGI | LPL | VUZI | TBCH |
| Company | One Cl A | Logitech Int S.A. | Lg Display Company Ltd ADR | Vuzix Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.03 | 95.15 | 4.57 | 2.49 | 10.52 |
| High | 9.14 | 95.55 | 4.57 | 2.58 | 10.89 |
| Low | 8.23 | 94.55 | 4.50 | 2.49 | 10.52 |
| Latest | 8.56 | 95.02 | 4.53 | 2.55 | 10.59 |
| Change | -0.41 | +0.59 | +0.08 | +0.07 | +0.07 |
| % Change | -4.57% | +0.62% | +1.80% | +2.82% | +0.67% |
| Volume | 461,200 | 140,909 | 385,179 | 207,268 | 13,212 |
| 20-Day Average Volume | 313,615 | 977,063 | 2,509,077 | 837,225 | 328,992 |
| Previous Close | 8.97 | 94.43 | 4.45 | 2.48 | 10.52 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 91.92 | 4.09 | 2.32 | 10.80 |
| 20-Day Raw Stochastic | 17.93% | 73.55% | 97.22% | 90.82% | 22.57% |
| 20-Day Relative Strength | 15.31 | 54.58 | 57.20 | 51.09 | 38.96 |
| Weighted Alpha | -25.44 | +19.72 | +54.52 | +10.73 | -16.48 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 32% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +2.48% since 04/07/26 | +15.65% since 04/07/26 | +7.02% since 04/07/26 | +2.02% since 04/07/26 |
| Low | 8.23 on 07/14/21 | 90.05 on 04/13/26 | 4.07 on 04/09/26 | 2.35 on 04/10/26 | 10.12 on 04/09/26 |
| High | 10.07 on 07/09/21 | 96.64 on 04/08/26 | 4.57 on 04/14/26 | 2.57 on 04/14/26 | 11.00 on 04/08/26 |
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +2.54% since 03/13/26 | +16.84% since 03/13/26 | +14.84% since 03/13/26 | -19.97% since 03/13/26 |
| Low | 8.23 on 07/14/21 | 87.38 on 03/20/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 10.10 on 06/15/21 | 97.89 on 03/17/26 | 4.57 on 04/14/26 | 2.57 on 04/14/26 | 13.30 on 03/17/26 |
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | -1.68% since 01/14/26 | +8.47% since 01/14/26 | -24.93% since 01/14/26 | -22.37% since 01/14/26 |
| Low | 8.23 on 07/14/21 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 10.50 on 04/15/21 | 97.89 on 03/17/26 | 5.66 on 02/26/26 | 3.44 on 01/15/26 | 14.57 on 01/15/26 |
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | -9.37% since 10/14/25 | -10.36% since 10/14/25 | -31.84% since 10/14/25 | -28.39% since 10/14/25 |
| Low | 8.23 on 07/14/21 | 83.32 on 01/28/26 | 3.67 on 03/31/26 | 1.97 on 03/19/26 | 9.84 on 04/07/26 |
| High | 15.10 on 02/25/21 | 123.01 on 11/03/25 | 5.66 on 02/26/26 | 4.15 on 10/20/25 | 17.39 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 13,842,400 | 4,450,000 | 206,232 | 206,192 |
| Shares Outstanding, K | 26,875 | 146,589 | 1,000,000 | 83,158 | 19,600 |
| Annual Sales | 0 | 4,554,900,000 | 18,067,060,000 | 6,280,000 | 319,910,000 |
| Annual Net Income | -300,000 | 631,530,000 | 158,420,000 | -32,270,000 | 15,730,000 |
| Last Quarter Sales | 0 | 1,421,480,000 | 4,968,590,000 | 2,240,000 | 118,780,000 |
| Last Quarter Net Income | -6,878,504 | 251,040,000 | -245,720,000 | -8,620,000 | 17,610,000 |
| 60-Month Beta | N/A | 1.08 | 1.56 | 1.37 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 01/27/26 | -0.24 on 01/28/26 | -0.12 on 03/12/26 | 0.89 on 03/12/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/21/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.55 | 23.63 | 0.00 | 12.94 |