Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | NLY | AGNC | STWD | BXMT |
| Company | Angel Oak Mortgage REIT Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.78 | 22.78 | 10.51 | 18.31 | 19.62 |
| High | 8.91 | 22.94 | 10.67 | 18.37 | 19.95 |
| Low | 8.78 | 22.78 | 10.47 | 18.23 | 19.57 |
| Latest | 8.84 | 22.87 | 10.62 | 18.24 | 19.88 |
| Change | +0.05 | +0.10 | +0.13 | -0.06 | +0.21 |
| % Change | +0.57% | +0.44% | +1.24% | -0.33% | +1.07% |
| Volume | 120,100 | 5,100,600 | 23,149,398 | 2,354,100 | 1,019,200 |
| 20-Day Average Volume | 148,385 | 6,720,535 | 21,978,061 | 3,251,155 | 1,100,700 |
| Previous Close | 8.79 | 22.77 | 10.49 | 18.30 | 19.67 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 22.15 | 10.31 | 18.03 | 18.90 |
| 20-Day Raw Stochastic | 66.73% | 93.38% | 92.00% | 69.64% | 96.41% |
| 20-Day Relative Strength | 48.18 | 66.42 | 64.43 | 47.47 | 65.49 |
| Weighted Alpha | -7.52 | +19.67 | +13.64 | -10.49 | +7.62 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 80% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/28/25 | +0.31% since 11/28/25 | +1.24% since 11/28/25 | -0.55% since 11/28/25 | +2.11% since 11/28/25 |
| Low | 8.73 on 12/02/25 | 22.63 on 12/01/25 | 10.39 on 12/01/25 | 18.15 on 12/02/25 | 19.26 on 12/01/25 |
| High | 8.95 on 12/01/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.58 on 12/04/25 | 19.95 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.39% since 11/05/25 | +5.39% since 11/05/25 | +3.71% since 11/05/25 | -1.25% since 11/05/25 | +7.93% since 11/05/25 |
| Low | 8.16 on 11/21/25 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.00 on 11/10/25 |
| High | 9.48 on 11/06/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 18.58 on 12/04/25 | 19.95 on 12/05/25 |
| 3-Month | |||||
| %Chg | -12.04% since 09/05/25 | +3.53% since 09/05/25 | +2.41% since 09/05/25 | -11.46% since 09/05/25 | -1.00% since 09/05/25 |
| Low | 8.16 on 11/21/25 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.14 on 09/08/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 20.84 on 09/11/25 | 20.10 on 09/11/25 |
| 6-Month | |||||
| %Chg | -2.54% since 06/05/25 | +21.13% since 06/05/25 | +17.48% since 06/05/25 | -9.03% since 06/05/25 | +5.63% since 06/05/25 |
| Low | 8.16 on 11/21/25 | 18.64 on 06/30/25 | 9.05 on 06/23/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 10.14 on 09/08/25 | 22.98 on 12/02/25 | 10.67 on 12/05/25 | 21.05 on 07/10/25 | 20.23 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 220,240 | 15,620,920 | 11,392,329 | 6,754,838 | 3,334,353 |
| Shares Outstanding, K | 24,914 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 110,430,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 28,750,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 36,660,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 11,410,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.36 | 1.26 | 1.36 | 1.14 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/06/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 11/06/25 | 10/22/25 | 01/26/26 | 11/10/25 | 10/29/25 |
| Most Recent Dividend | 0.320 on 11/18/25 | 0.700 on 09/30/25 | 0.120 on 11/28/25 | 0.480 on 09/30/25 | 0.470 on 09/30/25 |
| Next Ex-Dividends Date | 11/18/25 | 09/30/25 | 11/28/25 | 09/30/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 7.85 | 6.81 | 11.16 | 22.87 |