American Oriental Bioengineering Inc (AOBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOBI | PRFX | EMIS | ||
| Company | American Oriental Bioengineering Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.3900 | 10.18 | ||
| High | 0.0012 | 1.4000 | 10.19 | ||
| Low | 0.0012 | 1.3300 | 10.18 | ||
| Latest | 0.0012 | 1.3400 | 10.18 | ||
| Change | +0.0001 | -0.0500 | unch | ||
| % Change | +9.09% | -3.60% | unch | ||
| Volume | 512 | 90,900 | 15,500 | ||
| 20-Day Average Volume | N/A | 3,538,455 | 13,200 | ||
| Previous Close | 0.0011 | 1.3900 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5455 | 10.09 | ||
| 20-Day Raw Stochastic | N/A | 0.38% | 94.44% | ||
| 20-Day Relative Strength | N/A | 44.26 | 64.23 | ||
| Weighted Alpha | N/A | -86.78 | N/A | ||
| Today's Opinion | N/A | 96% Sell | N/A | ||
| Previous Opinion | N/A | 96% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 10/09/25 | -4.96% since 06/29/26 | +0.49% since 05/29/26 | ||
| Low | 0.0012 on 10/20/25 | 1.3300 on 07/07/26 | 10.11 on 06/30/26 | ||
| High | 0.0012 on 10/20/25 | 1.4850 on 07/02/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 09/10/25 | -15.72% since 06/05/26 | +0.49% since 05/29/26 | ||
| Low | 0.0011 on 10/09/25 | 1.3300 on 07/07/26 | 10.11 on 06/30/26 | ||
| High | 0.0012 on 10/20/25 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/10/25 | -40.44% since 04/07/26 | +1.29% since 04/02/26 | ||
| Low | 0.0011 on 10/09/25 | 1.2800 on 05/21/26 | 10.08 on 04/20/26 | ||
| High | 0.0012 on 10/20/25 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/10/25 | -63.13% since 01/07/26 | +1.70% since 01/06/26 | ||
| Low | 0.0011 on 10/09/25 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 0.0012 on 10/20/25 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,208 | 0 | ||
| Shares Outstanding, K | 0 | 869 | 0 | ||
| Annual Sales | 145,100,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -59,710,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,310,000 | 973,234 | ||
| 60-Month Beta | 8.57 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 06/26/14 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||