American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOBC | AS | POOL | BC | GOLF |
| Company | American Outdoor Brands Corp | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.90 | 34.27 | 183.46 | 81.71 | 88.31 |
| High | 11.84 | 34.74 | 188.53 | 82.76 | 89.44 |
| Low | 10.82 | 33.56 | 183.46 | 79.92 | 87.32 |
| Latest | 11.82 | 33.70 | 187.59 | 79.71 | 89.06 |
| Change | +1.03 | -0.79 | +4.37 | -2.73 | +0.32 |
| % Change | +9.55% | -2.29% | +2.39% | -3.31% | +0.36% |
| Volume | 1,549,300 | 1,927,060 | 753,070 | 233,885 | 116,190 |
| 20-Day Average Volume | 784,130 | 5,103,843 | 833,715 | 585,996 | 336,120 |
| Previous Close | 10.79 | 34.49 | 183.22 | 82.44 | 88.74 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 34.73 | 181.73 | 80.25 | 88.03 |
| 20-Day Raw Stochastic | 99.29% | 27.66% | 74.73% | 60.38% | 52.90% |
| 20-Day Relative Strength | 69.24 | 45.73 | 44.72 | 51.48 | 46.40 |
| Weighted Alpha | +78.20 | -10.37 | -40.55 | +38.59 | +19.54 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 05/21/20 | -4.61% since 05/29/26 | +3.27% since 05/29/26 | -3.86% since 05/29/26 | +0.42% since 05/29/26 |
| Low | 10.17 on 05/22/20 | 33.56 on 06/05/26 | 176.80 on 06/03/26 | 79.92 on 06/05/26 | 87.33 on 06/05/26 |
| High | 11.84 on 05/29/20 | 35.89 on 06/01/26 | 188.53 on 06/05/26 | 83.81 on 06/02/26 | 89.47 on 06/04/26 |
| 1-Month | |||||
| %Chg | +20.61% since 04/29/20 | -2.42% since 05/05/26 | +0.16% since 05/05/26 | +2.69% since 05/05/26 | -4.95% since 05/05/26 |
| Low | 8.91 on 05/07/20 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 83.95 on 05/13/26 |
| High | 11.84 on 05/29/20 | 37.51 on 05/27/26 | 195.90 on 05/07/26 | 85.78 on 05/27/26 | 93.78 on 05/08/26 |
| 3-Month | |||||
| %Chg | +18.67% since 02/28/20 | -3.99% since 03/05/26 | -14.04% since 03/05/26 | +9.00% since 03/05/26 | -8.37% since 03/05/26 |
| Low | 5.52 on 03/12/20 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 11.84 on 05/29/20 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.78 on 05/27/26 | 103.33 on 04/17/26 |
| 6-Month | |||||
| %Chg | +35.24% since 11/29/19 | -5.22% since 12/05/25 | -21.79% since 12/05/25 | +15.03% since 12/05/25 | +6.64% since 12/05/25 |
| Low | 5.52 on 03/12/20 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 79.41 on 01/02/26 |
| High | 11.84 on 05/29/20 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,904 | 19,102,114 | 6,677,087 | 5,356,456 | 5,210,721 |
| Shares Outstanding, K | 55,068 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 638,280,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | 18,410,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 166,700,000 | 1,945,500,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 5,730,000 | 164,600,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 0.61 | 2.05 | 1.10 | 1.33 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/20 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 06/17/20 | 08/18/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 31.81 | 16.68 | 24.08 | 28.13 |