American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOBC | AS | POOL | BC | GOLF |
| Company | American Outdoor Brands Corp | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.90 | 32.82 | 174.85 | 80.79 | 85.50 |
| High | 11.84 | 33.80 | 177.32 | 81.43 | 86.85 |
| Low | 10.82 | 32.61 | 173.62 | 79.12 | 85.04 |
| Latest | 11.82 | 33.33 | 175.24 | 79.32 | 86.04 |
| Change | +1.03 | +0.55 | -0.13 | +1.14 | +1.49 |
| % Change | +9.55% | +1.68% | -0.07% | +1.46% | +1.76% |
| Volume | 1,549,300 | 2,614,000 | 901,100 | 515,900 | 269,200 |
| 20-Day Average Volume | 784,130 | 3,481,315 | 969,560 | 712,360 | 376,865 |
| Previous Close | 10.79 | 32.78 | 175.37 | 78.18 | 84.55 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 35.28 | 206.76 | 79.86 | 93.62 |
| 20-Day Raw Stochastic | 99.29% | 13.80% | 2.15% | 46.28% | 10.78% |
| 20-Day Relative Strength | 69.24 | 44.39 | 29.52 | 51.76 | 38.82 |
| Weighted Alpha | +78.20 | -0.59 | -49.95 | +43.31 | +13.50 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 05/21/20 | -8.66% since 05/07/26 | -7.98% since 05/07/26 | -1.80% since 05/07/26 | -3.90% since 05/07/26 |
| Low | 10.17 on 05/22/20 | 32.58 on 05/13/26 | 173.62 on 05/14/26 | 76.79 on 05/12/26 | 83.95 on 05/13/26 |
| High | 11.84 on 05/29/20 | 36.86 on 05/08/26 | 192.28 on 05/08/26 | 83.22 on 05/08/26 | 93.78 on 05/08/26 |
| 1-Month | |||||
| %Chg | +20.61% since 04/29/20 | -8.18% since 04/14/26 | -19.61% since 04/14/26 | +0.69% since 04/14/26 | -12.11% since 04/14/26 |
| Low | 8.91 on 05/07/20 | 32.58 on 05/13/26 | 173.62 on 05/14/26 | 74.19 on 05/04/26 | 83.95 on 05/13/26 |
| High | 11.84 on 05/29/20 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.28 on 04/22/26 | 103.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +18.67% since 02/28/20 | -16.28% since 02/13/26 | -34.08% since 02/13/26 | -8.87% since 02/13/26 | -13.58% since 02/13/26 |
| Low | 5.52 on 03/12/20 | 30.55 on 03/20/26 | 173.62 on 05/14/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 11.84 on 05/29/20 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 90.25 on 02/18/26 | 103.51 on 02/23/26 |
| 6-Month | |||||
| %Chg | +35.24% since 11/29/19 | +9.75% since 11/14/25 | -27.68% since 11/14/25 | +23.46% since 11/14/25 | +8.32% since 11/14/25 |
| Low | 5.52 on 03/12/20 | 30.18 on 11/17/25 | 173.62 on 05/14/26 | 59.06 on 11/20/25 | 77.38 on 11/20/25 |
| High | 11.84 on 05/29/20 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,904 | 18,459,654 | 6,386,272 | 5,153,737 | 5,037,986 |
| Shares Outstanding, K | 55,068 | 553,845 | 36,443 | 64,974 | 58,554 |
| Annual Sales | 638,280,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | 18,410,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 166,700,000 | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 752,980,000 |
| Last Quarter Net Income | 5,730,000 | 131,500,000 | 53,230,000 | 21,000,000 | 81,420,000 |
| 60-Month Beta | 0.61 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/20 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 06/17/20 | 05/19/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.440 on 05/18/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 34.15 | 16.19 | 22.93 | 27.10 |