Alianza Minerals Ltd (ANZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZ.VN | ADZ.VN | SVG.VN | ||
| Company | Alianza Minerals Ltd | Adamera Minerals Corp | Silver Grail Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.175 | 0.135 | ||
| High | 0.040 | 0.175 | 0.150 | ||
| Low | 0.035 | 0.175 | 0.135 | ||
| Latest | 0.040 | 0.175 | 0.150 | ||
| Change | unch | -0.005 | +0.010 | ||
| % Change | unch | -2.78% | +7.14% | ||
| Volume | 72,000 | 20,510 | 37,700 | ||
| 20-Day Average Volume | 409,537 | 42,380 | 35,991 | ||
| Previous Close | 0.040 | 0.180 | 0.140 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.035 | 0.147 | 0.158 | ||
| 20-Day Raw Stochastic | 57.14% | 93.33% | 47.06% | ||
| 20-Day Relative Strength | 55.95 | 60.40 | 45.80 | ||
| Weighted Alpha | -51.39 | +63.94 | +9.89 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 08/03/23 | +20.69% since 04/08/26 | -3.23% since 03/31/26 | ||
| Low | 0.035 on 08/11/23 | 0.145 on 04/09/26 | 0.130 on 04/01/26 | ||
| High | 0.050 on 08/08/23 | 0.180 on 04/14/26 | 0.160 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 07/11/23 | +25.00% since 03/13/26 | -6.25% since 03/13/26 | ||
| Low | 0.020 on 07/21/23 | 0.105 on 03/23/26 | 0.110 on 03/26/26 | ||
| High | 0.055 on 08/03/23 | 0.180 on 04/14/26 | 0.160 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 05/10/23 | +150.00% since 01/15/26 | -16.67% since 01/15/26 | ||
| Low | 0.020 on 07/21/23 | 0.075 on 01/16/26 | 0.110 on 03/26/26 | ||
| High | 0.055 on 08/03/23 | 0.180 on 04/14/26 | 0.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 02/09/23 | +133.33% since 10/14/25 | -34.78% since 10/15/25 | ||
| Low | 0.020 on 07/21/23 | 0.050 on 01/06/26 | 0.110 on 03/26/26 | ||
| High | 0.055 on 08/03/23 | 0.180 on 04/14/26 | 0.550 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,376 | 6,486 | 6,115 | ||
| Shares Outstanding, K | 31,878 | 36,032 | 43,677 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,051,990 | -3,148,672 | -41,858 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -61,300 | -97,894 | -8,623 | ||
| 60-Month Beta | 1.52 | 0.49 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/27/25 | 0.00 on 03/02/26 | ||
| Latest Earnings Date | N/A | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||