Alianza Minerals Ltd (ANZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZ.VN | JTWO.VN | PERU.VN | ||
| Company | Alianza Minerals Ltd | J2 Metals Inc | Chakana Copper Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.035 | 0.300 | 0.125 | ||
| High | 0.040 | 0.300 | 0.125 | ||
| Low | 0.035 | 0.265 | 0.125 | ||
| Latest | 0.040 | 0.300 | 0.125 | ||
| Change | unch | -0.010 | -0.005 | ||
| % Change | unch | -3.23% | -3.85% | ||
| Volume | 72,000 | 12,002 | 10,376 | ||
| 20-Day Average Volume | 409,537 | 54,043 | 52,221 | ||
| Previous Close | 0.040 | 0.310 | 0.130 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.035 | 0.276 | 0.129 | ||
| 20-Day Raw Stochastic | 57.14% | 69.23% | 40.00% | ||
| 20-Day Relative Strength | 55.95 | 57.92 | 44.94 | ||
| Weighted Alpha | -51.39 | N/A | -40.19 | ||
| Today's Opinion | 48% Buy | N/A | 24% Sell | ||
| Previous Opinion | 48% Buy | N/A | Hold | ||
| Last Month's Opinion | 96% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 08/03/23 | +1.69% since 01/15/26 | -7.41% since 01/14/26 | ||
| Low | 0.035 on 08/11/23 | 0.265 on 01/22/26 | 0.125 on 01/22/26 | ||
| High | 0.050 on 08/08/23 | 0.320 on 01/20/26 | 0.155 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +33.33% since 07/11/23 | +39.53% since 12/22/25 | unch since 12/22/25 | ||
| Low | 0.020 on 07/21/23 | 0.210 on 12/24/25 | 0.115 on 01/07/26 | ||
| High | 0.055 on 08/03/23 | 0.340 on 01/12/26 | 0.155 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 05/10/23 | +57.89% since 10/21/25 | -43.18% since 10/22/25 | ||
| Low | 0.020 on 07/21/23 | 0.150 on 11/07/25 | 0.105 on 12/22/25 | ||
| High | 0.055 on 08/03/23 | 0.340 on 01/12/26 | 0.265 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/09/23 | +400.00% since 07/16/25 | +56.25% since 07/22/25 | ||
| Low | 0.020 on 07/21/23 | 0.065 on 07/31/25 | 0.070 on 08/11/25 | ||
| High | 0.055 on 08/03/23 | 0.340 on 01/12/26 | 0.265 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,376 | 6,815 | 6,121 | ||
| Shares Outstanding, K | 31,878 | 21,982 | 47,087 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,051,990 | -715,400 | -10,004,821 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -61,300 | -134,949 | -273,637 | ||
| 60-Month Beta | 1.52 | N/A | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 10/27/25 | -0.01 on 10/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||