Aegean Marine Petroleum Network (ANWWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANWWQ | KEX | FRO | HAFN | STNG |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0419 | 127.90 | 34.12 | 7.30 | 77.65 |
| High | 0.0450 | 129.11 | 34.98 | 7.52 | 77.95 |
| Low | 0.0380 | 126.11 | 33.65 | 7.22 | 75.77 |
| Latest | 0.0400 | 127.60 | 34.56 | 7.46 | 76.85 |
| Change | -0.0079 | -2.68 | -0.36 | +0.14 | -1.42 |
| % Change | -16.49% | -2.06% | -1.03% | +1.86% | -1.81% |
| Volume | 623,700 | 566,152 | 6,340,358 | 3,569,090 | 1,028,604 |
| 20-Day Average Volume | 773,585 | 538,833 | 4,617,228 | 1,707,427 | 1,222,374 |
| Previous Close | 0.0479 | 130.28 | 34.92 | 7.32 | 78.27 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0524 | 127.60 | 33.87 | 7.13 | 73.29 |
| 20-Day Raw Stochastic | 25.00% | 55.99% | 55.58% | 73.46% | 71.18% |
| 20-Day Relative Strength | 43.95 | 53.86 | 60.82 | 66.72 | 66.85 |
| Weighted Alpha | -89.54 | +36.98 | +122.53 | +75.32 | +108.12 |
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/27/19 | -1.69% since 02/27/26 | -8.93% since 02/27/26 | -2.99% since 02/27/26 | -2.82% since 02/27/26 |
| Low | 0.0270 on 04/02/19 | 126.18 on 03/06/26 | 33.65 on 03/06/26 | 7.22 on 03/06/26 | 75.77 on 03/06/26 |
| High | 0.0740 on 03/29/19 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 1-Month | |||||
| %Chg | -15.79% since 03/01/19 | +4.27% since 02/06/26 | +17.67% since 02/06/26 | +19.55% since 02/06/26 | +12.30% since 02/06/26 |
| Low | 0.0270 on 04/02/19 | 118.58 on 02/12/26 | 28.68 on 02/09/26 | 6.43 on 02/09/26 | 66.73 on 02/10/26 |
| High | 0.0790 on 03/22/19 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +23.84% since 01/03/19 | +13.00% since 12/05/25 | +47.82% since 12/05/25 | +25.17% since 12/05/25 | +37.50% since 12/05/25 |
| Low | 0.0240 on 02/07/19 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 0.1510 on 02/15/19 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -97.35% since 10/03/18 | +43.24% since 09/05/25 | +56.03% since 09/05/25 | +23.51% since 09/05/25 | +44.86% since 09/05/25 |
| Low | 0.0226 on 12/28/18 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 1.5300 on 10/04/18 | 134.69 on 03/03/26 | 39.89 on 03/02/26 | 7.95 on 03/03/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 6,989,000 | 7,773,995 | 3,801,150 | 4,074,784 |
| Shares Outstanding, K | 40,640 | 53,646 | 222,623 | 506,820 | 51,763 |
| Annual Sales | 5,674,280,000 | 3,364,050,000 | 1,971,170,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -29,300,000 | 354,570,000 | 379,080,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 851,780,000 | 624,510,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 91,810,000 | 227,930,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 3.07 | 0.83 | 0.00 | 0.65 | -0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 01/29/26 | 1.03 on 02/27/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/22/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.190 on 12/12/25 | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 03/12/26 | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 20.61 | 11.56 | 14.45 |