Aegean Marine Petroleum Network (ANWWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANWWQ | FRO | KEX | STNG | HAFN |
| Company | Aegean Marine Petroleum Network | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0419 | 37.50 | 128.41 | 77.70 | 7.47 |
| High | 0.0450 | 37.97 | 130.34 | 79.52 | 7.73 |
| Low | 0.0380 | 36.23 | 127.82 | 76.86 | 7.33 |
| Latest | 0.0400 | 37.95 | 129.80 | 79.08 | 7.69 |
| Change | -0.0079 | +0.67 | +0.14 | +2.07 | +0.25 |
| % Change | -16.49% | +1.80% | +0.11% | +2.69% | +3.36% |
| Volume | 623,700 | 6,909,300 | 426,800 | 1,126,500 | 2,113,000 |
| 20-Day Average Volume | 773,585 | 3,402,180 | 639,345 | 1,049,930 | 1,238,450 |
| Previous Close | 0.0479 | 37.28 | 129.66 | 77.01 | 7.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0524 | 31.85 | 124.59 | 69.73 | 6.74 |
| 20-Day Raw Stochastic | 25.00% | 99.81% | 83.91% | 97.49% | 98.00% |
| 20-Day Relative Strength | 43.95 | 83.92 | 61.21 | 77.28 | 78.87 |
| Weighted Alpha | -89.54 | +162.68 | +34.13 | +117.91 | +93.98 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/27/19 | +9.30% since 02/20/26 | -0.87% since 02/20/26 | +10.35% since 02/20/26 | +4.91% since 02/20/26 |
| Low | 0.0270 on 04/02/19 | 33.93 on 02/23/26 | 127.17 on 02/25/26 | 70.92 on 02/23/26 | 7.08 on 02/23/26 |
| High | 0.0740 on 03/29/19 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 79.52 on 02/27/26 | 7.72 on 02/27/26 |
| 1-Month | |||||
| %Chg | -15.79% since 03/01/19 | +40.35% since 01/27/26 | +1.02% since 01/27/26 | +31.80% since 01/27/26 | +31.01% since 01/27/26 |
| Low | 0.0270 on 04/02/19 | 27.35 on 01/28/26 | 115.00 on 01/29/26 | 60.38 on 01/28/26 | 5.93 on 01/28/26 |
| High | 0.0790 on 03/22/19 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 79.52 on 02/27/26 | 7.72 on 02/27/26 |
| 3-Month | |||||
| %Chg | +23.84% since 01/03/19 | +61.35% since 11/26/25 | +14.78% since 11/26/25 | +36.56% since 11/26/25 | +29.03% since 11/26/25 |
| Low | 0.0240 on 02/07/19 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 0.1510 on 02/15/19 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 79.52 on 02/27/26 | 7.72 on 02/27/26 |
| 6-Month | |||||
| %Chg | -97.35% since 10/03/18 | +84.94% since 08/27/25 | +32.09% since 08/27/25 | +58.89% since 08/27/25 | +27.32% since 08/27/25 |
| Low | 0.0226 on 12/28/18 | 20.31 on 09/02/25 | 79.51 on 10/10/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 1.5300 on 10/04/18 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 79.52 on 02/27/26 | 7.72 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 8,448,543 | 6,963,250 | 4,093,418 | 3,897,446 |
| Shares Outstanding, K | 40,640 | 222,623 | 53,646 | 51,763 | 506,820 |
| Annual Sales | 5,674,280,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | -29,300,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | N/A | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | N/A | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 3.07 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 01/01/70 | 02/27/26 | 05/07/26 | 05/07/26 | 05/21/26 |
| Most Recent Dividend | 0.010 on 03/20/18 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 03/20/18 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 20.51 | 14.25 | 11.31 |