Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | FRO | KEX | HAFN | STNG |
| Company | Aegean Marine Petroleum Network | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.92 | 34.45 | 134.33 | 7.65 | 73.81 |
| High | 0.94 | 36.98 | 136.79 | 7.98 | 77.37 |
| Low | 0.60 | 34.35 | 131.80 | 7.59 | 73.35 |
| Latest | 0.65 | 36.60 | 135.92 | 7.91 | 76.43 |
| Change | -0.27 | +1.77 | +1.10 | +0.27 | +2.33 |
| % Change | -28.80% | +5.08% | +0.82% | +3.53% | +3.14% |
| Volume | 626,700 | 4,190,700 | 407,000 | 1,641,300 | 1,019,100 |
| 20-Day Average Volume | 545,160 | 4,378,180 | 837,490 | 2,380,925 | 1,353,040 |
| Previous Close | 0.92 | 34.83 | 134.82 | 7.64 | 74.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 33.50 | 130.27 | 7.27 | 72.13 |
| 20-Day Raw Stochastic | 6.40% | 94.69% | 89.32% | 95.21% | 84.35% |
| 20-Day Relative Strength | 31.10 | 61.01 | 61.36 | 65.11 | 58.47 |
| Weighted Alpha | -85.19 | +174.35 | +56.12 | +108.35 | +130.10 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | +9.03% since 03/26/26 | -0.17% since 03/26/26 | +4.77% since 03/26/26 | +3.41% since 03/26/26 |
| Low | 0.60 on 11/05/18 | 32.92 on 03/27/26 | 131.64 on 03/31/26 | 7.29 on 03/30/26 | 73.30 on 03/27/26 |
| High | 1.08 on 10/31/18 | 36.98 on 04/02/26 | 136.98 on 03/31/26 | 7.98 on 04/02/26 | 77.37 on 04/02/26 |
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | -7.62% since 03/02/26 | +2.22% since 03/02/26 | +1.80% since 03/02/26 | -2.36% since 03/02/26 |
| Low | 0.60 on 11/05/18 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 1.46 on 10/09/18 | 37.95 on 03/03/26 | 137.96 on 03/24/26 | 7.98 on 04/02/26 | 81.30 on 03/03/26 |
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | +77.84% since 01/02/26 | +21.47% since 01/02/26 | +51.82% since 01/02/26 | +53.81% since 01/02/26 |
| Low | 0.60 on 11/05/18 | 20.75 on 01/05/26 | 112.86 on 01/05/26 | 5.23 on 01/05/26 | 49.49 on 01/05/26 |
| High | 2.48 on 08/16/18 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.98 on 04/02/26 | 81.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | +61.23% since 10/02/25 | +62.37% since 10/02/25 | +27.79% since 10/02/25 | +35.75% since 10/02/25 |
| Low | 0.60 on 11/05/18 | 20.47 on 01/02/26 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 3.55 on 05/07/18 | 39.89 on 03/02/26 | 137.96 on 03/24/26 | 7.98 on 04/02/26 | 81.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 8,148,001 | 7,288,165 | 4,054,381 | 3,956,246 |
| Shares Outstanding, K | 40,640 | 222,623 | 53,621 | 512,564 | 51,763 |
| Annual Sales | 5,674,280,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | -29,300,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | N/A | 624,510,000 | 851,780,000 | 258,970,000 | 252,650,000 |
| Last Quarter Net Income | N/A | 227,930,000 | 91,810,000 | 109,650,000 | 128,120,000 |
| 60-Month Beta | 3.27 | 0.05 | 0.83 | 0.54 | -0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.22 on 02/26/26 | 1.62 on 02/12/26 |
| Latest Earnings Date | 11/21/18 | 05/22/26 | 04/30/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.010 on 03/20/18 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 03/20/18 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 21.30 | 11.24 | 13.35 |