Annovis Bio Inc
(ANVS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | AZN | AMGN | GILD | BMY |
| Company | Annovis Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.56 | 191.80 | 380.70 | 151.85 | 61.37 |
| High | 2.56 | 192.76 | 384.62 | 153.00 | 61.63 |
| Low | 2.38 | 189.64 | 373.49 | 150.39 | 60.60 |
| Latest | 2.46 | 189.90 | 373.88 | 150.34 | 60.96 |
| Change | -0.03 | -3.13 | -10.44 | -2.16 | -1.03 |
| % Change | -1.20% | -1.62% | -2.72% | -1.42% | -1.66% |
| Volume | 138,632 | 1,185,928 | 865,591 | 2,033,660 | 3,958,075 |
| 20-Day Average Volume | 514,719 | 4,733,952 | 3,020,515 | 7,927,726 | 13,173,507 |
| Previous Close | 2.49 | 193.03 | 384.32 | 152.50 | 61.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 187.18 | 345.54 | 136.03 | 56.27 |
| 20-Day Raw Stochastic | 5.67% | 77.82% | 85.11% | 95.12% | 92.71% |
| 20-Day Relative Strength | 36.90 | 55.49 | 65.96 | 74.99 | 71.06 |
| Weighted Alpha | -46.80 | +34.30 | +36.89 | +54.77 | +26.33 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 02/02/26 | +1.08% since 02/02/26 | +8.91% since 02/02/26 | +6.02% since 02/02/26 | +9.91% since 02/02/26 |
| Low | 2.38 on 02/09/26 | 183.63 on 02/03/26 | 338.59 on 02/03/26 | 142.03 on 02/03/26 | 55.49 on 02/03/26 |
| High | 2.81 on 02/03/26 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | -33.24% since 01/09/26 | +0.60% since 01/09/26 | +15.11% since 01/09/26 | +25.10% since 01/09/26 | +9.97% since 01/09/26 |
| Low | 2.38 on 02/09/26 | 178.08 on 01/21/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.54 on 01/21/26 |
| High | 3.61 on 01/12/26 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +22.50% since 11/07/25 | +12.58% since 11/07/25 | +17.24% since 11/07/25 | +27.48% since 11/07/25 | +31.57% since 11/07/25 |
| Low | 1.96 on 11/11/25 | 171.69 on 11/10/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 5.50 on 11/28/25 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | -3.92% since 08/08/25 | +29.47% since 08/08/25 | +30.24% since 08/08/25 | +26.87% since 08/08/25 | +33.69% since 08/08/25 |
| Low | 1.57 on 10/13/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 5.50 on 11/28/25 | 193.97 on 02/06/26 | 385.12 on 02/06/26 | 153.13 on 02/06/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,992 | 299,371,776 | 206,949,024 | 189,203,696 | 126,196,336 |
| Shares Outstanding, K | 26,503 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 48,300,000,000 |
| Annual Net Income | -24,590,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -8,948,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 12,222,000,000 |
| Last Quarter Net Income | -7,260,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 2,201,000,000 |
| 60-Month Beta | 1.52 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/12/25 | 1.19 on 11/06/25 | 5.29 on 02/03/26 | 2.47 on 10/30/25 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/20/26 | 02/10/26 | 05/07/26 | 02/10/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 16.83 | 18.24 | 9.68 |