Antriabio Inc (ANTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTB | TAK | ZTS | ONC | UTHR |
| Company | Antriabio Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8300 | 15.70 | 80.50 | 268.20 | 553.43 |
| High | 0.8300 | 15.75 | 80.58 | 268.88 | 555.23 |
| Low | 0.8100 | 15.56 | 78.27 | 262.87 | 544.56 |
| Latest | 0.8100 | 15.66 | 79.33 | 263.92 | 548.27 |
| Change | -0.0100 | -0.11 | -0.62 | -4.28 | -1.30 |
| % Change | -1.22% | -0.70% | -0.78% | -1.60% | -0.24% |
| Volume | 2,100 | 1,715,700 | 6,850,300 | 299,500 | 611,900 |
| 20-Day Average Volume | 6,780 | 3,040,430 | 6,976,515 | 278,170 | 481,905 |
| Previous Close | 0.8200 | 15.77 | 79.95 | 268.20 | 549.57 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9379 | 15.85 | 79.44 | 282.47 | 554.80 |
| 20-Day Raw Stochastic | 14.29% | 43.39% | 54.99% | 17.18% | 29.29% |
| 20-Day Relative Strength | 38.74 | 40.42 | 34.76 | 36.34 | 46.26 |
| Weighted Alpha | -28.48 | +2.89 | -47.99 | -6.57 | +62.12 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 12/11/17 | -0.38% since 06/09/26 | -3.49% since 06/09/26 | -1.58% since 06/09/26 | -0.88% since 06/09/26 |
| Low | 0.7550 on 12/14/17 | 15.56 on 06/16/26 | 78.27 on 06/16/26 | 253.95 on 06/11/26 | 536.39 on 06/12/26 |
| High | 0.9100 on 12/12/17 | 16.02 on 06/12/26 | 82.98 on 06/10/26 | 271.59 on 06/10/26 | 557.97 on 06/10/26 |
| 1-Month | |||||
| %Chg | -19.00% since 11/17/17 | -5.72% since 05/15/26 | +6.88% since 05/15/26 | -10.01% since 05/15/26 | -3.57% since 05/15/26 |
| Low | 0.7550 on 12/14/17 | 14.84 on 06/03/26 | 74.20 on 05/18/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 1.1400 on 11/27/17 | 16.74 on 05/18/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | -25.69% since 09/18/17 | -14.05% since 03/16/26 | -32.86% since 03/16/26 | -8.88% since 03/16/26 | +2.61% since 03/16/26 |
| Low | 0.7550 on 12/14/17 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 1.1800 on 10/26/17 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -30.17% since 06/16/17 | +7.78% since 12/16/25 | -35.62% since 12/16/25 | -13.27% since 12/16/25 | +9.65% since 12/16/25 |
| Low | 0.7550 on 12/14/17 | 14.43 on 12/17/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 1.2500 on 06/22/17 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,521 | 50,188,420 | 33,517,278 | 29,426,904 | 23,327,592 |
| Shares Outstanding, K | 53,730 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 0 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -20,280,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -6,680,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | -0.41 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 12/25/17 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 12.30 | 59.17 | 20.15 |