Antriabio Inc (ANTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTB | TELO | LITS | ||
| Company | Antriabio Inc | Telomir Pharmaceuticals Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 1.3100 | 1.1000 | ||
| High | 0.8300 | 1.3300 | 1.1397 | ||
| Low | 0.8100 | 1.2500 | 1.0700 | ||
| Latest | 0.8100 | 1.2700 | 1.1200 | ||
| Change | -0.0100 | -0.0500 | -0.0100 | ||
| % Change | -1.22% | -3.79% | -0.88% | ||
| Volume | 2,100 | 87,400 | 218,800 | ||
| 20-Day Average Volume | 6,780 | 82,965 | 278,340 | ||
| Previous Close | 0.8200 | 1.3200 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9379 | 1.3025 | 1.1640 | ||
| 20-Day Raw Stochastic | 14.29% | 48.57% | 34.78% | ||
| 20-Day Relative Strength | 38.74 | 49.42 | 45.77 | ||
| Weighted Alpha | -28.48 | -64.73 | -66.06 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 12/11/17 | +0.79% since 03/26/26 | -3.45% since 03/26/26 | ||
| Low | 0.7550 on 12/14/17 | 1.1000 on 03/30/26 | 1.0400 on 03/31/26 | ||
| High | 0.9100 on 12/12/17 | 1.3400 on 04/01/26 | 1.1950 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -19.00% since 11/17/17 | +2.42% since 03/02/26 | unch since 03/02/26 | ||
| Low | 0.7550 on 12/14/17 | 1.1000 on 03/30/26 | 1.0400 on 03/31/26 | ||
| High | 1.1400 on 11/27/17 | 1.4500 on 03/12/26 | 1.2700 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 09/18/17 | -5.22% since 01/02/26 | -27.27% since 01/02/26 | ||
| Low | 0.7550 on 12/14/17 | 1.0500 on 02/12/26 | 0.9510 on 02/05/26 | ||
| High | 1.1800 on 10/26/17 | 1.4900 on 01/05/26 | 1.6540 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -30.17% since 06/16/17 | -8.63% since 10/02/25 | -58.21% since 10/02/25 | ||
| Low | 0.7550 on 12/14/17 | 1.0500 on 02/12/26 | 0.9510 on 02/05/26 | ||
| High | 1.2500 on 06/22/17 | 2.0910 on 10/09/25 | 2.9700 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,521 | 43,664 | 40,725 | ||
| Shares Outstanding, K | 53,730 | 34,381 | 36,362 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,280,000 | -10,410,000 | -15,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,680,000 | -2,060,000 | -30,800,000 | ||
| 60-Month Beta | -0.41 | -0.73 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/17/26 | -0.82 on 02/17/26 | ||
| Latest Earnings Date | 12/25/17 | 05/13/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||