Antriabio Inc (ANTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTB | IXHL | NTRB | ||
| Company | Antriabio Inc | Incannex Healthcare Inc ADR | Nutriband Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 3.68 | 3.44 | ||
| High | 0.8300 | 3.92 | 3.46 | ||
| Low | 0.8100 | 3.63 | 3.30 | ||
| Latest | 0.8100 | 3.73 | 3.31 | ||
| Change | -0.0100 | +0.06 | -0.10 | ||
| % Change | -1.22% | +1.63% | -2.93% | ||
| Volume | 2,100 | 198,300 | 17,000 | ||
| 20-Day Average Volume | 6,780 | 282,390 | 10,435 | ||
| Previous Close | 0.8200 | 3.67 | 3.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9379 | 3.47 | 3.50 | ||
| 20-Day Raw Stochastic | 14.29% | 66.21% | 21.00% | ||
| 20-Day Relative Strength | 38.74 | 49.54 | 40.70 | ||
| Weighted Alpha | -28.48 | -63.62 | -58.84 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 12/11/17 | +1.63% since 06/09/26 | -6.23% since 06/09/26 | ||
| Low | 0.7550 on 12/14/17 | 3.63 on 06/16/26 | 3.29 on 06/15/26 | ||
| High | 0.9100 on 12/12/17 | 4.22 on 06/10/26 | 3.53 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -19.00% since 11/17/17 | -5.81% since 05/15/26 | -8.06% since 05/15/26 | ||
| Low | 0.7550 on 12/14/17 | 2.77 on 06/05/26 | 3.21 on 05/28/26 | ||
| High | 1.1400 on 11/27/17 | 4.22 on 06/10/26 | 3.69 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -25.69% since 09/18/17 | +12.69% since 03/16/26 | -12.89% since 03/16/26 | ||
| Low | 0.7550 on 12/14/17 | 2.49 on 04/07/26 | 3.21 on 05/28/26 | ||
| High | 1.1800 on 10/26/17 | 5.00 on 05/07/26 | 4.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -30.17% since 06/16/17 | -70.28% since 12/16/25 | -26.28% since 12/16/25 | ||
| Low | 0.7550 on 12/14/17 | 2.49 on 04/07/26 | 3.21 on 05/28/26 | ||
| High | 1.2500 on 06/22/17 | 14.07 on 12/19/25 | 6.41 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,521 | 44,629 | 40,236 | ||
| Shares Outstanding, K | 53,730 | 11,965 | 12,156 | ||
| Annual Sales | 0 | 90,000 | 2,040,000 | ||
| Annual Net Income | -20,280,000 | -46,890,000 | -8,230,000 | ||
| Last Quarter Sales | 0 | 0 | 430,000 | ||
| Last Quarter Net Income | -6,680,000 | -3,880,000 | -1,240,000 | ||
| 60-Month Beta | -0.41 | 7.00 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.35 on 05/15/26 | -0.10 on 06/11/26 | ||
| Earnings Date | 12/25/17 | 10/05/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||