Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | MSFT | ORCL | SAP | INTU |
| Company | Ansys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 392.53 | 421.15 | 176.81 | 178.09 | 393.90 |
| High | 395.00 | 423.33 | 177.69 | 180.32 | 404.30 |
| Low | 374.30 | 416.30 | 173.51 | 177.10 | 391.91 |
| Latest | 374.30 | 419.16 | 175.09 | 177.42 | 397.55 |
| Change | -18.42 | -3.63 | +0.03 | -3.80 | +4.30 |
| % Change | -4.69% | -0.86% | +0.02% | -2.10% | +1.09% |
| Volume | 18,893,200 | 12,750,086 | 11,850,757 | 2,023,383 | 991,001 |
| 20-Day Average Volume | 1,882,510 | 33,578,664 | 27,368,096 | 3,262,107 | 3,216,830 |
| Previous Close | 392.72 | 422.79 | 175.06 | 181.22 | 393.25 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 381.72 | 151.61 | 170.77 | 405.44 |
| 20-Day Raw Stochastic | 67.59% | 81.71% | 80.25% | 59.75% | 45.17% |
| 20-Day Relative Strength | 62.67 | 60.43 | 61.13 | 45.91 | 44.00 |
| Weighted Alpha | +22.42 | -2.73 | -6.61 | -41.02 | -45.71 |
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | +8.70% since 04/13/26 | +12.22% since 04/13/26 | +4.56% since 04/13/26 | +7.63% since 04/13/26 |
| Low | 364.75 on 07/10/25 | 386.52 on 04/14/26 | 161.56 on 04/14/26 | 166.94 on 04/14/26 | 364.33 on 04/14/26 |
| High | 395.48 on 07/14/25 | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 405.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | +9.41% since 03/20/26 | +16.68% since 03/20/26 | +0.85% since 03/20/26 | -12.72% since 03/20/26 |
| Low | 330.11 on 06/23/25 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 395.48 on 07/14/25 | 431.58 on 04/17/26 | 184.50 on 04/17/26 | 188.50 on 04/17/26 | 464.99 on 03/23/26 |
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -8.08% since 01/20/26 | -2.93% since 01/20/26 | -21.87% since 01/20/26 | -24.83% since 01/20/26 |
| Low | 293.46 on 04/21/25 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 395.48 on 07/14/25 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -19.15% since 10/20/25 | -36.99% since 10/20/25 | -36.20% since 10/20/25 | -40.19% since 10/20/25 |
| Low | 275.06 on 04/07/25 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 395.48 on 07/14/25 | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 3,139,481,600 | 503,480,608 | 222,629,504 | 108,753,280 |
| Shares Outstanding, K | 87,916 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 2,544,810,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 575,690,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 504,890,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 51,870,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 07/30/25 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 27.33 | 30.07 | 25.49 | 22.97 |