Ansys Inc
(ANSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | MSFT | ORCL | SAP | CRM |
| Company | Ansys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 392.53 | 404.85 | 148.49 | 206.80 | 189.30 |
| High | 395.00 | 414.89 | 159.75 | 210.67 | 195.20 |
| Low | 374.30 | 400.87 | 147.00 | 204.77 | 185.73 |
| Latest | 374.30 | 413.60 | 156.59 | 210.41 | 194.03 |
| Change | -18.42 | +12.46 | +13.77 | +7.07 | +2.68 |
| % Change | -4.69% | +3.11% | +9.64% | +3.48% | +1.40% |
| Volume | 18,893,200 | 45,480,500 | 49,936,400 | 3,576,300 | 12,112,000 |
| 20-Day Average Volume | 1,882,510 | 43,096,293 | 30,762,795 | 3,869,865 | 12,637,675 |
| Previous Close | 392.72 | 401.14 | 142.82 | 203.34 | 191.35 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 444.65 | 172.58 | 222.01 | 219.63 |
| 20-Day Raw Stochastic | 67.59% | 23.28% | 29.41% | 31.78% | 10.95% |
| 20-Day Relative Strength | 62.67 | 36.31 | 38.30 | 40.64 | 28.53 |
| Weighted Alpha | +22.42 | -7.89 | -28.62 | -31.80 | -42.32 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | -2.31% since 02/02/26 | -2.17% since 02/02/26 | +1.53% since 02/02/26 | -7.96% since 02/02/26 |
| Low | 364.75 on 07/10/25 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 395.48 on 07/14/25 | 422.05 on 02/03/26 | 159.75 on 02/09/26 | 210.67 on 02/09/26 | 205.55 on 02/03/26 |
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | -13.70% since 01/09/26 | -21.12% since 01/09/26 | -14.85% since 01/09/26 | -25.36% since 01/09/26 |
| Low | 330.11 on 06/23/25 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 395.48 on 07/14/25 | 483.74 on 01/28/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 |
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -16.75% since 11/07/25 | -34.55% since 11/07/25 | -16.49% since 11/07/25 | -19.11% since 11/07/25 |
| Low | 293.46 on 04/21/25 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 395.48 on 07/14/25 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -20.77% since 08/08/25 | -37.38% since 08/08/25 | -27.97% since 08/08/25 | -19.33% since 08/08/25 |
| Low | 275.06 on 04/07/25 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 185.73 on 02/09/26 |
| High | 395.48 on 07/14/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 290.50 on 08/11/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 2,978,716,800 | 410,340,448 | 249,804,000 | 179,294,960 |
| Shares Outstanding, K | 87,916 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 2,544,810,000 | 281,724,000,000 | 57,399,000,000 | 41,625,910,000 | 37,895,000,000 |
| Annual Net Income | 575,690,000 | 101,832,000,000 | 12,443,000,000 | 8,287,860,000 | 6,197,000,000 |
| Last Quarter Sales | 504,890,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 51,870,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 1.19 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 07/30/25 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 25.60 | 24.03 | 28.36 | 20.90 |