Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | MSFT | ORCL | SAP | CDNS |
| Company | Ansys Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 392.53 | 428.34 | 229.49 | 190.68 | 402.00 |
| High | 395.00 | 429.47 | 231.44 | 192.13 | 407.00 |
| Low | 374.30 | 426.60 | 226.36 | 190.68 | 395.40 |
| Latest | 374.30 | 425.61 | 222.90 | 188.82 | 392.41 |
| Change | -18.42 | -2.44 | -13.44 | +1.68 | -19.27 |
| % Change | -4.69% | -0.57% | -5.69% | +0.90% | -4.68% |
| Volume | 18,893,200 | 1,681,740 | 1,391,767 | 524,784 | 73,424 |
| 20-Day Average Volume | 1,882,510 | 35,281,613 | 20,189,236 | 3,334,729 | 2,255,236 |
| Previous Close | 392.72 | 428.05 | 236.34 | 187.14 | 411.68 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 423.17 | 204.69 | 177.19 | 373.07 |
| 20-Day Raw Stochastic | 67.59% | 42.29% | 68.71% | 87.03% | 80.40% |
| 20-Day Relative Strength | 62.67 | 53.68 | 63.17 | 58.27 | 65.19 |
| Weighted Alpha | +22.42 | -10.52 | +15.56 | -36.09 | +42.16 |
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | -4.82% since 05/29/26 | +0.93% since 05/29/26 | +5.33% since 05/29/26 | +6.69% since 05/29/26 |
| Low | 364.75 on 07/10/25 | 424.25 on 06/03/26 | 224.00 on 06/04/26 | 180.02 on 06/03/26 | 383.93 on 06/01/26 |
| High | 395.48 on 07/14/25 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | +4.17% since 05/05/26 | +22.95% since 05/05/26 | +11.08% since 05/05/26 | +13.11% since 05/05/26 |
| Low | 330.11 on 06/23/25 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 395.48 on 07/14/25 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | +4.35% since 03/05/26 | +47.23% since 03/05/26 | -4.01% since 03/05/26 | +33.40% since 03/05/26 |
| Low | 293.46 on 04/21/25 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 395.48 on 07/14/25 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -11.30% since 12/05/25 | +4.74% since 12/05/25 | -22.56% since 12/05/25 | +18.51% since 12/05/25 |
| Low | 275.06 on 04/07/25 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 395.48 on 07/14/25 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 3,179,741,440 | 679,724,672 | 229,902,240 | 113,547,928 |
| Shares Outstanding, K | 87,916 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 2,544,810,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 575,690,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 504,890,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 51,870,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/30/25 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 26.40 | 38.84 | 24.22 | 70.34 |