Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | GEV | CEG | NGG | BE |
| Company | Anaergia Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.3400 | 1,024.03 | 273.39 | 84.08 | 269.18 |
| High | 2.3400 | 1,025.00 | 275.00 | 84.75 | 271.98 |
| Low | 2.2100 | 1,005.00 | 270.20 | 84.01 | 264.34 |
| Latest | 2.3400 | 1,008.00 | 275.42 | 84.06 | 273.27 |
| Change | +0.1300 | -3.80 | +14.75 | -0.09 | +11.93 |
| % Change | +5.88% | -0.38% | +5.66% | -0.11% | +4.56% |
| Volume | 8,900 | 277,346 | 741,610 | 148,474 | 1,453,288 |
| 20-Day Average Volume | 11,070 | 2,524,708 | 3,233,806 | 1,721,165 | 9,874,757 |
| Previous Close | 2.2100 | 1,011.80 | 260.67 | 84.15 | 261.34 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2698 | 1,073.99 | 296.52 | 86.55 | 270.18 |
| 20-Day Raw Stochastic | 59.06% | 18.26% | 23.12% | 50.44% | 56.62% |
| 20-Day Relative Strength | 56.42 | 50.94 | 42.83 | 45.94 | 58.09 |
| Weighted Alpha | +108.16 | +120.33 | -16.30 | +13.46 | +595.23 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/12/26 | -4.29% since 05/13/26 | -0.72% since 05/13/26 | -2.68% since 05/13/26 | -7.08% since 05/13/26 |
| Low | 2.1675 on 05/14/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 241.75 on 05/19/26 |
| High | 2.4500 on 05/13/26 | 1,090.70 on 05/14/26 | 278.60 on 05/14/26 | 87.86 on 05/14/26 | 310.00 on 05/14/26 |
| 1-Month | |||||
| %Chg | +7.29% since 04/17/26 | +2.71% since 04/20/26 | -5.09% since 04/20/26 | -1.59% since 04/20/26 | +23.35% since 04/20/26 |
| Low | 2.1265 on 04/27/26 | 980.14 on 05/18/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 216.04 on 04/28/26 |
| High | 2.4880 on 05/11/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 310.00 on 05/14/26 |
| 3-Month | |||||
| %Chg | +50.00% since 02/17/26 | +22.48% since 02/20/26 | -7.44% since 02/20/26 | -6.24% since 02/20/26 | +82.47% since 02/20/26 |
| Low | 1.4200 on 02/24/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 2.4880 on 05/11/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 310.00 on 05/14/26 |
| 6-Month | |||||
| %Chg | +45.34% since 11/17/25 | +82.25% since 11/20/25 | -21.07% since 11/20/25 | +11.63% since 11/20/25 | +188.33% since 11/20/25 |
| Low | 1.4200 on 02/24/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 2.4880 on 05/11/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 310.00 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 271,890,912 | 94,151,400 | 83,667,152 | 74,336,592 |
| Shares Outstanding, K | 28,240 | 268,720 | 361,190 | 994,262 | 284,444 |
| Annual Sales | 21,970,000 | 38,068,000,000 | 25,533,000,000 | 23,707,320,000 | 2,023,990,000 |
| Annual Net Income | -7,750,000 | 4,883,000,000 | 2,319,000,000 | 4,344,170,000 | -88,430,000 |
| Last Quarter Sales | 370,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -3,700,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 2.43 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 11/05/15 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 05/15/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.64 | 26.23 | 0.00 | 517.42 |