Anaergia Inc (ANRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRG.TO | SES.TO | BQE.VN | ||
| Company | Anaergia Inc | Secure Waste Infrastructure Corp | Bqe Water Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.76 | 17.26 | 68.550 | ||
| High | 2.89 | 17.74 | 68.550 | ||
| Low | 2.64 | 17.26 | 68.550 | ||
| Latest | 2.87 | 17.71 | 68.550 | ||
| Change | +0.19 | +0.49 | -0.450 | ||
| % Change | +7.09% | +2.85% | -0.65% | ||
| Volume | 661,185 | 429,627 | 3,552 | ||
| 20-Day Average Volume | 319,685 | 562,459 | 1,681 | ||
| Previous Close | 2.68 | 17.22 | 69.000 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 17.15 | 64.481 | ||
| 20-Day Raw Stochastic | 97.40% | 93.42% | 91.42% | ||
| 20-Day Relative Strength | 61.94 | 54.13 | 69.84 | ||
| Weighted Alpha | +95.71 | +14.45 | +28.13 | ||
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.61% since 01/09/26 | +5.17% since 01/09/26 | +2.01% since 01/09/26 | ||
| Low | 2.26 on 01/13/26 | 16.61 on 01/12/26 | 66.000 on 01/12/26 | ||
| High | 2.89 on 01/16/26 | 17.74 on 01/16/26 | 70.000 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 12/16/25 | +2.61% since 12/16/25 | +22.41% since 12/16/25 | ||
| Low | 2.12 on 12/29/25 | 15.44 on 01/05/26 | 55.850 on 12/17/25 | ||
| High | 2.89 on 01/16/26 | 17.87 on 12/22/25 | 70.000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 10/16/25 | -0.73% since 10/16/25 | +31.80% since 10/16/25 | ||
| Low | 1.99 on 11/18/25 | 15.44 on 01/05/26 | 49.000 on 11/28/25 | ||
| High | 2.89 on 01/16/26 | 19.29 on 10/27/25 | 70.000 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +106.47% since 07/16/25 | +10.83% since 07/16/25 | +24.30% since 07/16/25 | ||
| Low | 1.28 on 08/08/25 | 15.03 on 07/31/25 | 49.000 on 11/28/25 | ||
| High | 3.14 on 09/05/25 | 21.15 on 10/06/25 | 70.000 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 491,660 | 3,857,000 | 88,989 | ||
| Shares Outstanding, K | 169,891 | 217,787 | 1,298 | ||
| Annual Sales | 111,646,000 | 10,672,000,000 | 17,178,322 | ||
| Annual Net Income | -42,891,000 | 582,000,000 | 4,804,559 | ||
| Last Quarter Sales | 51,363,000 | 2,473,000,000 | 9,314,981 | ||
| Last Quarter Net Income | 2,391,000 | 1,000,000 | 2,781,115 | ||
| 60-Month Beta | 3.32 | 0.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/11/25 | 0.00 on 10/30/25 | 2.12 on 11/27/25 | ||
| Latest Earnings Date | N/A | 02/20/26 | 11/27/25 | ||
| Most Recent Dividend | N/A | 0.100 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 36.14 | 11.72 | ||