Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | SHOO | WWW |
| Company | Anta Sports Products Ltd | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.5000 | 60.00 | 42.38 | 42.75 | 17.67 |
| High | 10.5000 | 60.93 | 43.02 | 43.13 | 17.96 |
| Low | 10.5000 | 59.86 | 42.02 | 42.45 | 17.41 |
| Latest | 10.5000 | 60.93 | 42.36 | 43.04 | 17.94 |
| Change | unch | +0.93 | -0.09 | +0.28 | +0.22 |
| % Change | unch | +1.55% | -0.21% | +0.65% | +1.24% |
| Volume | 200 | 22,303,500 | 1,813,000 | 511,500 | 641,200 |
| 20-Day Average Volume | 3,360 | 22,128,930 | 2,915,895 | 982,775 | 1,636,010 |
| Previous Close | 10.5000 | 60.00 | 42.45 | 42.76 | 17.72 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.1150 | 64.02 | 43.81 | 43.24 | 17.81 |
| 20-Day Raw Stochastic | 12.00% | 32.44% | 28.31% | 47.86% | 59.26% |
| 20-Day Relative Strength | 47.01 | 43.15 | 47.92 | 59.37 | 45.13 |
| Weighted Alpha | +1.14 | -21.11 | -27.24 | +28.47 | -8.67 |
| Today's Opinion | N/A | 88% Sell | 64% Sell | 88% Buy | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 64% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/02/25 | -7.16% since 12/18/25 | +2.97% since 12/18/25 | +0.33% since 12/18/25 | -4.06% since 12/18/25 |
| Low | 10.5000 on 12/19/25 | 56.99 on 12/23/25 | 40.07 on 12/19/25 | 42.45 on 12/26/25 | 17.41 on 12/26/25 |
| High | 11.0000 on 12/10/25 | 60.93 on 12/26/25 | 44.15 on 12/22/25 | 43.90 on 12/23/25 | 18.76 on 12/19/25 |
| 1-Month | |||||
| %Chg | +2.24% since 11/18/25 | -5.29% since 11/26/25 | -2.64% since 11/26/25 | +2.77% since 11/26/25 | +10.20% since 11/26/25 |
| Low | 10.5000 on 12/19/25 | 56.99 on 12/23/25 | 40.07 on 12/19/25 | 41.25 on 12/01/25 | 16.05 on 12/01/25 |
| High | 11.8100 on 11/25/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 44.99 on 12/12/25 | 19.24 on 12/17/25 |
| 3-Month | |||||
| %Chg | -19.23% since 09/08/25 | -12.09% since 09/26/25 | -5.68% since 09/26/25 | +27.47% since 09/26/25 | -35.65% since 09/26/25 |
| Low | 10.1590 on 10/30/25 | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 32.07 on 10/10/25 | 13.47 on 11/05/25 |
| High | 12.0800 on 09/24/25 | 76.97 on 10/02/25 | 48.16 on 12/17/25 | 44.99 on 12/12/25 | 28.68 on 09/29/25 |
| 6-Month | |||||
| %Chg | -10.49% since 05/27/25 | -2.57% since 06/26/25 | -14.02% since 06/26/25 | +80.61% since 06/26/25 | -1.86% since 06/26/25 |
| Low | 10.0100 on 08/08/25 | 56.99 on 12/23/25 | 38.16 on 11/06/25 | 22.26 on 07/30/25 | 13.47 on 11/05/25 |
| High | 13.5000 on 08/22/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 44.99 on 12/12/25 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,364,858 | 88,692,064 | 7,806,810 | 3,106,856 | 1,452,473 |
| Shares Outstanding, K | 2,796,653 | 1,478,201 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 9,851,900,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 2,169,400,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | N/A | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | N/A | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | -0.24 | 1.29 | 1.14 | 1.13 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/19/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 10/01/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.73 | 20.62 | 23.99 | 13.37 |