Anta Sports Prods Ltd Ord
(ANPDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | SHOO | WWW |
| Company | Anta Sports Prods Ltd Ord | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.9500 | 63.00 | 39.60 | 36.55 | 18.30 |
| High | 10.9500 | 64.19 | 40.69 | 38.03 | 18.72 |
| Low | 10.9500 | 62.29 | 39.05 | 36.17 | 18.10 |
| Latest | 10.9500 | 63.04 | 40.17 | 36.92 | 18.19 |
| Change | +0.6000 | +0.63 | +1.54 | +0.40 | -0.01 |
| % Change | +5.80% | +1.01% | +3.99% | +1.08% | -0.05% |
| Volume | 9,000 | 13,003,399 | 2,460,700 | 2,005,300 | 917,400 |
| 20-Day Average Volume | 13,785 | 14,244,240 | 2,754,260 | 1,778,770 | 1,485,195 |
| Previous Close | 10.3500 | 62.41 | 38.63 | 36.53 | 18.20 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5760 | 63.73 | 38.95 | 42.75 | 18.24 |
| 20-Day Raw Stochastic | 56.35% | 38.96% | 47.30% | 23.36% | 51.37% |
| 20-Day Relative Strength | 51.05 | 48.39 | 49.93 | 37.58 | 49.10 |
| Weighted Alpha | -2.68 | -13.31 | -26.81 | +5.36 | +7.83 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 24% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/16/26 | +3.46% since 02/03/26 | +7.15% since 02/03/26 | -12.54% since 02/03/26 | +3.41% since 02/03/26 |
| Low | 9.8400 on 01/23/26 | 61.51 on 02/04/26 | 37.00 on 02/05/26 | 33.89 on 02/06/26 | 17.67 on 02/05/26 |
| High | 10.9500 on 02/10/26 | 64.58 on 02/05/26 | 40.69 on 02/10/26 | 42.91 on 02/04/26 | 18.72 on 02/10/26 |
| 1-Month | |||||
| %Chg | +4.48% since 01/08/26 | -4.37% since 01/09/26 | -7.57% since 01/09/26 | -18.04% since 01/09/26 | -4.41% since 01/09/26 |
| Low | 9.8400 on 01/23/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 16.80 on 01/27/26 |
| High | 10.9500 on 02/10/26 | 67.13 on 01/14/26 | 44.66 on 01/12/26 | 46.88 on 02/03/26 | 19.51 on 01/22/26 |
| 3-Month | |||||
| %Chg | +6.88% since 11/05/25 | +3.68% since 11/10/25 | +2.87% since 11/10/25 | -2.08% since 11/10/25 | +11.32% since 11/10/25 |
| Low | 9.8400 on 01/23/26 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 14.54 on 11/18/25 |
| High | 11.8100 on 11/25/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 19.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | +9.39% since 08/08/25 | -15.03% since 08/08/25 | -16.66% since 08/08/25 | +45.15% since 08/08/25 | -33.71% since 08/08/25 |
| Low | 9.8400 on 01/23/26 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 24.50 on 08/11/25 | 13.47 on 11/05/25 |
| High | 13.5000 on 08/22/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,623,350 | 93,323,352 | 7,387,504 | 2,682,896 | 1,490,998 |
| Shares Outstanding, K | 2,796,653 | 1,480,383 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 9,851,900,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 2,169,400,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | N/A | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | N/A | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | -0.26 | 1.27 | 1.19 | 1.11 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 03/18/26 | 03/19/26 | 02/12/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.71 | 18.66 | 20.52 | 13.89 |