Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | TAK | ZTS | ONC | UTHR |
| Company | Aleanna Inc Cl A | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.91 | 17.79 | 113.89 | 272.64 | 520.14 |
| High | 8.62 | 18.12 | 117.11 | 276.98 | 536.02 |
| Low | 6.85 | 17.78 | 113.30 | 271.47 | 517.59 |
| Latest | 7.68 | 18.04 | 115.93 | 275.69 | 531.82 |
| Change | +2.22 | +0.18 | +0.70 | +0.96 | +10.60 |
| % Change | +40.79% | +1.01% | +0.61% | +0.35% | +2.03% |
| Volume | 61,024,398 | 3,251,629 | 4,561,765 | 240,700 | 579,100 |
| 20-Day Average Volume | 9,896,890 | 2,668,335 | 4,432,905 | 296,455 | 656,475 |
| Previous Close | 5.45 | 17.86 | 115.23 | 274.73 | 521.22 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 18.13 | 121.40 | 296.98 | 519.81 |
| 20-Day Raw Stochastic | 84.58% | 41.73% | 13.84% | 4.83% | 78.78% |
| 20-Day Relative Strength | 68.54 | 53.85 | 39.86 | 33.10 | 57.82 |
| Weighted Alpha | -25.59 | +26.49 | -30.17 | -4.25 | +62.99 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +137.77% since 03/17/26 | -1.90% since 03/17/26 | -4.73% since 03/17/26 | -4.05% since 03/17/26 | -1.52% since 03/17/26 |
| Low | 3.15 on 03/18/26 | 17.78 on 03/24/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 8.62 on 03/24/26 | 18.31 on 03/18/26 | 120.79 on 03/18/26 | 286.87 on 03/18/26 | 540.59 on 03/18/26 |
| 1-Month | |||||
| %Chg | +187.64% since 02/24/26 | -3.27% since 02/24/26 | -9.89% since 02/24/26 | -25.29% since 02/24/26 | +12.33% since 02/24/26 |
| Low | 2.53 on 02/26/26 | 17.51 on 03/03/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 8.62 on 03/24/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 358.80 on 02/25/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | +176.26% since 12/24/25 | +15.79% since 12/24/25 | -7.62% since 12/24/25 | -11.56% since 12/24/25 | +3.34% since 12/24/25 |
| Low | 2.31 on 02/17/26 | 15.48 on 01/05/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 8.62 on 03/24/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | +78.19% since 09/24/25 | +20.59% since 09/24/25 | -18.17% since 09/24/25 | -16.42% since 09/24/25 | +21.21% since 09/24/25 |
| Low | 2.31 on 02/17/26 | 12.99 on 10/30/25 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 8.62 on 03/24/26 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,598 | 56,833,416 | 48,641,808 | 30,143,378 | 22,844,024 |
| Shares Outstanding, K | 66,654 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 1,420,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -12,340,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 11,220,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | 3,310,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.02 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 18.02 | 73.80 | 18.79 |