Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | AZN | AMGN | GILD | BMY |
| Company | Anixa Biosciences Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.50 | 167.97 | 358.25 | 131.76 | 58.79 |
| High | 3.61 | 170.37 | 372.14 | 136.44 | 60.56 |
| Low | 3.31 | 167.25 | 357.74 | 131.31 | 58.57 |
| Latest | 3.32 | 169.29 | 371.58 | 136.30 | 60.51 |
| Change | -0.18 | +0.92 | +13.26 | +4.60 | +1.79 |
| % Change | -5.14% | +0.55% | +3.70% | +3.49% | +3.05% |
| Volume | 257,171 | 3,013,921 | 2,272,332 | 7,619,321 | 10,134,580 |
| 20-Day Average Volume | 324,464 | 2,620,636 | 2,554,906 | 8,092,746 | 13,223,825 |
| Previous Close | 3.50 | 168.37 | 358.32 | 131.70 | 58.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 181.04 | 358.27 | 129.06 | 57.07 |
| 20-Day Raw Stochastic | 76.83% | 13.80% | 87.33% | 87.23% | 99.08% |
| 20-Day Relative Strength | 60.00 | 40.63 | 59.92 | 56.97 | 57.67 |
| Weighted Alpha | +0.32 | +9.41 | +25.75 | +21.33 | +28.14 |
| Today's Opinion | 24% Buy | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 07/09/26 | -5.40% since 07/09/26 | +1.76% since 07/09/26 | +0.67% since 07/09/26 | +4.28% since 07/09/26 |
| Low | 2.96 on 07/10/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 3.65 on 07/15/26 | 175.88 on 07/10/26 | 370.40 on 07/16/26 | 136.12 on 07/16/26 | 60.49 on 07/16/26 |
| 1-Month | |||||
| %Chg | +28.35% since 06/16/26 | -5.51% since 06/16/26 | +6.38% since 06/16/26 | +6.70% since 06/16/26 | +8.05% since 06/16/26 |
| Low | 2.36 on 06/26/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 3.65 on 07/15/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 60.49 on 07/16/26 |
| 3-Month | |||||
| %Chg | +18.37% since 04/16/26 | -15.77% since 04/16/26 | +5.91% since 04/16/26 | -2.02% since 04/16/26 | +2.48% since 04/16/26 |
| Low | 2.32 on 06/11/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.65 on 07/15/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 139.76 on 04/17/26 | 60.78 on 04/30/26 |
| 6-Month | |||||
| %Chg | +5.02% since 01/16/26 | -10.55% since 01/16/26 | +11.99% since 01/16/26 | +8.68% since 01/16/26 | +9.34% since 01/16/26 |
| Low | 2.32 on 06/11/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.65 on 07/15/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,080 | 261,126,368 | 193,388,176 | 163,514,752 | 119,910,408 |
| Shares Outstanding, K | 34,023 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -10,930,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,520,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.59 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/10/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 09/09/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.76 | 16.07 | 15.54 | 9.60 |