Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGO | TMO | ISRG | EW | IDXX |
| Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.95 | 487.75 | 455.03 | 80.01 | 560.04 |
| High | 11.41 | 493.25 | 461.71 | 80.53 | 563.88 |
| Low | 10.90 | 479.66 | 448.40 | 77.60 | 548.51 |
| Latest | 11.29 | 490.63 | 461.33 | 79.91 | 562.30 |
| Change | +0.42 | +10.58 | +8.56 | +0.41 | +5.21 |
| % Change | +3.86% | +2.20% | +1.89% | +0.52% | +0.94% |
| Volume | 328,800 | 876,449 | 815,497 | 2,226,964 | 388,200 |
| 20-Day Average Volume | 368,685 | 2,084,179 | 1,620,886 | 4,585,452 | 498,367 |
| Previous Close | 10.87 | 480.05 | 452.78 | 79.50 | 557.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 486.11 | 478.39 | 82.73 | 585.63 |
| 20-Day Raw Stochastic | 83.05% | 49.55% | 20.62% | 22.35% | 12.22% |
| 20-Day Relative Strength | 54.22 | 43.48 | 36.76 | 43.09 | 34.22 |
| Weighted Alpha | +23.74 | +5.68 | -7.56 | +9.44 | +18.01 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 03/24/26 | -0.23% since 03/24/26 | -2.47% since 03/24/26 | -2.60% since 03/24/26 | -1.61% since 03/24/26 |
| Low | 10.63 on 03/30/26 | 471.83 on 03/27/26 | 448.54 on 03/31/26 | 77.61 on 03/31/26 | 548.51 on 03/31/26 |
| High | 11.49 on 03/26/26 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -1.31% since 02/27/26 | -6.13% since 02/27/26 | -8.59% since 02/27/26 | -7.98% since 02/27/26 | -14.57% since 02/27/26 |
| Low | 10.31 on 03/20/26 | 458.34 on 03/19/26 | 448.54 on 03/31/26 | 77.61 on 03/31/26 | 548.51 on 03/31/26 |
| High | 11.69 on 03/02/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | -13.82% since 12/26/25 | -15.77% since 12/26/25 | -20.34% since 12/26/25 | -8.38% since 12/26/25 | -18.51% since 12/26/25 |
| Low | 9.72 on 01/12/26 | 458.34 on 03/19/26 | 448.54 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 13.37 on 01/05/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +5.71% since 09/26/25 | +5.37% since 09/26/25 | +4.34% since 09/26/25 | +4.35% since 09/26/25 | -11.26% since 09/26/25 |
| Low | 9.72 on 01/12/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 13.99 on 12/04/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 448,029 | 178,330,896 | 160,793,984 | 45,835,088 | 44,299,236 |
| Shares Outstanding, K | 41,217 | 371,484 | 355,130 | 576,542 | 79,519 |
| Annual Sales | 292,500,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -33,990,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 79,430,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -6,350,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.48 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/06/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 04/02/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 62.01 | 30.99 | 42.72 |