Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANGO | AXGN | ATOS | ||
Company | Angiodynamics Inc | Axogen Inc | Atossa Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.12 | 5.89 | 1.5300 | ||
High | 6.27 | 6.18 | 1.7000 | ||
Low | 6.07 | 5.71 | 1.5300 | ||
Last | 6.27 | 5.79 | 1.6600 | ||
Change | +0.19 | -0.09 | +0.1400 | ||
% Change | +3.13% | -1.53% | +9.21% | ||
Volume | 307,400 | 307,000 | 1,360,500 | ||
20-Day Average Volume | 575,035 | 273,680 | 1,796,690 | ||
Previous Close | 6.08 | 5.88 | 1.5200 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.23 | 6.86 | 1.5685 | ||
20-Day Raw Stochastic | 39.87% | 7.29% | 57.53% | ||
20-Day Relative Strength | 53.73% | 30.01% | 55.92% | ||
Weighted Alpha | -26.72 | -39.37 | +110.96 | ||
Today's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 48% Sell | 56% Sell | 72% Buy | ||
Last Month's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.92% since 04/26/24 | -12.67% since 04/26/24 | +8.50% since 04/26/24 | ||
Low | 5.66 on 04/30/24 | 5.61 on 05/02/24 | 1.4700 on 05/01/24 | ||
High | 6.29 on 05/02/24 | 7.08 on 05/02/24 | 1.7000 on 05/03/24 | ||
1-Month | |||||
%Chg | +3.13% since 04/03/24 | -28.16% since 04/03/24 | -18.02% since 04/03/24 | ||
Low | 5.66 on 04/30/24 | 5.61 on 05/02/24 | 1.2400 on 04/18/24 | ||
High | 7.52 on 04/05/24 | 8.25 on 04/04/24 | 2.3100 on 04/05/24 | ||
3-Month | |||||
%Chg | +5.73% since 02/02/24 | -39.69% since 02/02/24 | +94.61% since 02/02/24 | ||
Low | 5.26 on 03/25/24 | 5.61 on 05/02/24 | 0.8279 on 02/05/24 | ||
High | 7.52 on 04/05/24 | 10.83 on 02/27/24 | 2.3100 on 04/05/24 | ||
6-Month | |||||
%Chg | -7.93% since 11/03/23 | +43.32% since 11/03/23 | +137.14% since 11/03/23 | ||
Low | 5.26 on 03/25/24 | 3.92 on 11/06/23 | 0.6200 on 11/13/23 | ||
High | 8.25 on 01/02/24 | 10.83 on 02/27/24 | 2.3100 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 251,145 | 253,052 | 208,005 | ||
Shares Outstanding, K | 40,055 | 43,705 | 125,304 | ||
Annual Sales | 338,750,000 | 159,010,000 | 0 | ||
Annual Net Income | -52,440,000 | -21,720,000 | -30,090,000 | ||
Last Quarter Sales | 75,180,000 | 42,920,000 | 0 | ||
Last Quarter Net Income | -187,740,000 | -3,890,000 | -7,750,000 | ||
60-Month Beta | 0.67 | 1.07 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 04/04/24 | -0.06 on 03/05/24 | -0.06 on 04/01/24 | ||
Latest Earnings Date | 04/04/24 | 05/02/24 | 05/20/24 | ||
Most Recent Dividend | N/A | 1.000 on 01/27/10 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |