Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | NFLX | WBD | FOXA | FOX |
| Company | Anghami Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.09 | 93.60 | 28.77 | 73.64 | 65.39 |
| High | 4.19 | 94.20 | 28.90 | 73.94 | 65.71 |
| Low | 3.56 | 93.20 | 28.72 | 73.35 | 65.22 |
| Latest | 3.83 | 94.03 | 28.88 | 73.48 | 65.28 |
| Change | +1.51 | +0.25 | -0.06 | -0.22 | -0.11 |
| % Change | +65.09% | +0.27% | -0.21% | -0.30% | -0.17% |
| Volume | 38,393,730 | 10,051,015 | 3,340,532 | 310,208 | 183,875 |
| 20-Day Average Volume | 1,997,383 | 47,826,512 | 66,150,031 | 3,345,217 | 1,307,048 |
| Previous Close | 2.32 | 93.78 | 28.94 | 73.70 | 65.39 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 95.56 | 28.22 | 71.46 | 63.25 |
| 20-Day Raw Stochastic | 82.99% | 17.73% | 81.11% | 85.79% | 92.75% |
| 20-Day Relative Strength | 71.86 | 36.09 | 67.35 | 69.97 | 71.24 |
| Weighted Alpha | -53.55 | -5.77 | +150.08 | +55.19 | +45.53 |
| Today's Opinion | 32% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.46% since 12/23/25 | +0.63% since 12/23/25 | -0.94% since 12/23/25 | -0.31% since 12/23/25 | +1.18% since 12/23/25 |
| Low | 2.30 on 12/30/25 | 92.67 on 12/24/25 | 28.62 on 12/26/25 | 73.28 on 12/24/25 | 64.43 on 12/24/25 |
| High | 4.19 on 12/31/25 | 94.97 on 12/29/25 | 29.33 on 12/24/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 |
| 1-Month | |||||
| %Chg | +34.44% since 11/28/25 | -12.54% since 11/28/25 | +20.31% since 11/28/25 | +12.18% since 11/28/25 | +12.02% since 11/28/25 |
| Low | 2.25 on 12/22/25 | 91.33 on 12/23/25 | 23.64 on 12/01/25 | 65.17 on 12/01/25 | 57.71 on 12/01/25 |
| High | 4.19 on 12/31/25 | 109.73 on 12/02/25 | 30.00 on 12/12/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 |
| 3-Month | |||||
| %Chg | +30.85% since 09/30/25 | -21.53% since 09/30/25 | +47.85% since 09/30/25 | +16.52% since 09/30/25 | +13.91% since 09/30/25 |
| Low | 2.25 on 12/22/25 | 91.33 on 12/23/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 4.19 on 12/31/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 |
| 6-Month | |||||
| %Chg | -20.41% since 06/30/25 | -29.74% since 06/30/25 | +151.96% since 06/30/25 | +31.12% since 06/30/25 | +26.40% since 06/30/25 |
| Low | 2.25 on 12/22/25 | 91.33 on 12/23/25 | 10.76 on 08/11/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 7.05 on 07/28/25 | 133.88 on 07/01/25 | 30.00 on 12/12/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,513 | 397,376,160 | 71,712,600 | 32,718,598 | 29,029,432 |
| Shares Outstanding, K | 6,687 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 78,090,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -63,550,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | N/A | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | N/A | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 1.37 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.33 | 151.53 | 15.25 | 13.45 |