Anghami Inc (ANGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGH | NFLX | WBD | FOXA | FOX |
| Company | Anghami Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.90 | 94.42 | 27.01 | 64.24 | 57.11 |
| High | 3.90 | 94.70 | 27.20 | 64.65 | 57.51 |
| Low | 3.60 | 91.90 | 26.95 | 62.99 | 56.68 |
| Latest | 3.70 | 92.06 | 26.97 | 63.35 | 56.93 |
| Change | -0.20 | -1.55 | -0.08 | -0.14 | -0.09 |
| % Change | -5.13% | -1.66% | -0.30% | -0.22% | -0.16% |
| Volume | 2,400 | 30,406,799 | 11,487,399 | 1,832,500 | 817,600 |
| 20-Day Average Volume | 2,320 | 41,914,301 | 18,514,865 | 2,708,970 | 995,380 |
| Previous Close | 3.90 | 93.61 | 27.05 | 63.49 | 57.02 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 97.59 | 27.25 | 63.04 | 56.58 |
| 20-Day Raw Stochastic | 52.39% | 10.78% | 37.37% | 64.48% | 66.24% |
| 20-Day Relative Strength | 53.05 | 45.14 | 43.28 | 54.47 | 54.44 |
| Weighted Alpha | -38.84 | -23.96 | +116.78 | +20.74 | +17.13 |
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/23/26 | -0.41% since 04/24/26 | -0.37% since 04/24/26 | +0.80% since 04/24/26 | +1.35% since 04/24/26 |
| Low | 3.60 on 05/01/26 | 90.02 on 04/28/26 | 26.60 on 04/28/26 | 62.06 on 04/30/26 | 55.65 on 04/30/26 |
| High | 3.93 on 04/28/26 | 94.70 on 05/01/26 | 27.20 on 05/01/26 | 64.65 on 05/01/26 | 57.75 on 04/28/26 |
| 1-Month | |||||
| %Chg | +10.78% since 04/01/26 | -3.65% since 04/01/26 | -1.89% since 04/01/26 | +8.36% since 04/01/26 | +7.66% since 04/01/26 |
| Low | 3.30 on 04/06/26 | 90.02 on 04/28/26 | 26.60 on 04/28/26 | 57.19 on 04/02/26 | 51.76 on 04/02/26 |
| High | 4.06 on 04/10/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 66.00 on 04/23/26 | 59.04 on 04/23/26 |
| 3-Month | |||||
| %Chg | +36.53% since 01/30/26 | +10.26% since 01/30/26 | -2.07% since 01/30/26 | -12.96% since 01/30/26 | -13.18% since 01/30/26 |
| Low | 2.27 on 02/13/26 | 75.01 on 02/23/26 | 26.60 on 04/28/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 4.06 on 04/10/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 72.92 on 02/03/26 | 65.64 on 02/02/26 |
| 6-Month | |||||
| %Chg | +30.23% since 10/31/25 | -17.72% since 10/31/25 | +20.13% since 10/31/25 | -2.01% since 10/31/25 | -2.53% since 10/31/25 |
| Low | 2.25 on 12/22/25 | 75.01 on 02/23/26 | 21.87 on 11/13/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 5.27 on 01/06/26 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,740 | 387,646,048 | 67,607,536 | 26,948,836 | 24,217,796 |
| Shares Outstanding, K | 6,687 | 4,210,798 | 2,506,768 | 425,396 | 425,396 |
| Annual Sales | 78,090,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -63,550,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | N/A | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | N/A | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 1.10 | 1.55 | 1.57 | 0.52 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Earnings Date | 07/30/26 | 07/16/26 | 05/06/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.48 | 93.28 | 13.51 | 12.13 |