Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | TPR | ONON | DECK | GAP |
| Company | Abercrombie & Fitch Company | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.82 | 151.45 | 36.20 | 109.45 | 25.81 |
| High | 94.47 | 152.04 | 36.57 | 110.91 | 26.30 |
| Low | 91.55 | 149.12 | 35.39 | 108.24 | 25.58 |
| Latest | 92.89 | 150.69 | 35.42 | 108.33 | 26.08 |
| Change | +1.44 | -0.68 | -0.01 | -0.54 | +0.28 |
| % Change | +1.57% | -0.45% | -0.03% | -0.50% | +1.09% |
| Volume | 831,300 | 1,438,000 | 4,158,200 | 1,503,200 | 4,489,600 |
| 20-Day Average Volume | 1,197,005 | 1,748,910 | 8,438,830 | 1,979,775 | 7,728,050 |
| Previous Close | 91.45 | 151.37 | 35.43 | 108.87 | 25.80 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.68 | 145.12 | 34.88 | 102.51 | 25.03 |
| 20-Day Raw Stochastic | 37.32% | 78.99% | 44.02% | 85.57% | 81.85% |
| 20-Day Relative Strength | 49.32 | 55.47 | 43.81 | 54.29 | 53.05 |
| Weighted Alpha | +2.15 | +119.11 | -26.81 | +5.87 | +32.38 |
| Today's Opinion | 24% Buy | 80% Buy | 88% Sell | 48% Buy | 32% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 88% Sell | 48% Buy | 16% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Sell | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 04/09/26 | -1.26% since 04/09/26 | +2.85% since 04/09/26 | -1.31% since 04/09/26 | -1.06% since 04/09/26 |
| Low | 90.79 on 04/14/26 | 147.70 on 04/13/26 | 33.01 on 04/10/26 | 106.67 on 04/13/26 | 24.85 on 04/14/26 |
| High | 103.71 on 04/10/26 | 153.41 on 04/10/26 | 36.57 on 04/16/26 | 110.99 on 04/10/26 | 26.63 on 04/10/26 |
| 1-Month | |||||
| %Chg | +9.28% since 03/16/26 | +6.28% since 03/16/26 | -9.76% since 03/16/26 | +6.51% since 03/16/26 | +11.74% since 03/16/26 |
| Low | 85.14 on 03/18/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 105.22 on 04/08/26 | 154.48 on 04/09/26 | 40.56 on 03/17/26 | 110.99 on 04/10/26 | 26.67 on 04/09/26 |
| 3-Month | |||||
| %Chg | -10.79% since 01/16/26 | +15.30% since 01/16/26 | -21.38% since 01/16/26 | +7.59% since 01/16/26 | -2.43% since 01/16/26 |
| Low | 81.22 on 03/09/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 106.30 on 02/04/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +34.49% since 10/16/25 | +29.34% since 10/16/25 | -15.63% since 10/16/25 | +9.36% since 10/16/25 | +26.30% since 10/16/25 |
| Low | 65.45 on 11/24/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 20.35 on 10/17/25 |
| High | 133.11 on 01/09/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,172,990 | 30,509,302 | 22,602,032 | 15,377,444 | 9,528,067 |
| Shares Outstanding, K | 44,924 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 5,266,290,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 506,920,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 1,669,800,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 172,130,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.13 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 03/04/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/27/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.200 on 03/05/20 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 03/05/20 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 24.65 | 49.21 | 15.38 | 12.00 |