Abercrombie & Fitch Company (ANF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANF | ONON | TPR | DECK | GAP |
| Company | Abercrombie & Fitch Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 85.62 | 38.49 | 138.86 | 103.50 | 23.66 |
| High | 90.13 | 39.02 | 143.26 | 106.37 | 24.38 |
| Low | 85.62 | 38.07 | 137.27 | 103.08 | 23.44 |
| Latest | 88.74 | 38.87 | 142.80 | 104.91 | 24.08 |
| Change | +2.77 | -0.18 | +2.51 | +0.37 | +0.05 |
| % Change | +3.22% | -0.46% | +1.79% | +0.35% | +0.21% |
| Volume | 1,727,863 | 3,849,275 | 1,690,833 | 1,994,060 | 6,721,263 |
| 20-Day Average Volume | 1,638,873 | 6,302,029 | 2,108,947 | 2,195,678 | 9,793,918 |
| Previous Close | 85.97 | 39.05 | 140.29 | 104.54 | 24.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.76 | 42.88 | 149.55 | 109.42 | 25.57 |
| 20-Day Raw Stochastic | 36.58% | 9.79% | 22.39% | 22.27% | 27.97% |
| 20-Day Relative Strength | 44.64 | 36.43 | 48.80 | 45.42 | 41.21 |
| Weighted Alpha | -10.08 | -22.79 | +91.83 | -6.65 | +15.64 |
| Today's Opinion | 40% Sell | 72% Sell | 80% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 64% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 03/12/26 | +2.40% since 03/12/26 | +0.09% since 03/12/26 | +4.19% since 03/12/26 | +4.11% since 03/12/26 |
| Low | 81.39 on 03/13/26 | 37.63 on 03/13/26 | 137.27 on 03/19/26 | 99.98 on 03/16/26 | 22.83 on 03/13/26 |
| High | 90.13 on 03/19/26 | 40.56 on 03/17/26 | 146.94 on 03/16/26 | 107.39 on 03/18/26 | 24.42 on 03/18/26 |
| 1-Month | |||||
| %Chg | -7.47% since 02/19/26 | -19.05% since 02/19/26 | -6.24% since 02/19/26 | -11.15% since 02/19/26 | -14.67% since 02/19/26 |
| Low | 81.22 on 03/09/26 | 37.63 on 03/13/26 | 137.27 on 03/19/26 | 99.93 on 03/09/26 | 22.03 on 03/09/26 |
| High | 101.78 on 02/26/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -26.70% since 12/19/25 | -19.97% since 12/19/25 | +13.86% since 12/19/25 | +5.47% since 12/19/25 | -14.06% since 12/19/25 |
| Low | 81.22 on 03/09/26 | 37.63 on 03/13/26 | 124.31 on 02/04/26 | 97.00 on 01/29/26 | 22.03 on 03/09/26 |
| High | 133.11 on 01/09/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -2.38% since 09/19/25 | -14.06% since 09/19/25 | +25.05% since 09/19/25 | -7.80% since 09/19/25 | +8.18% since 09/19/25 |
| Low | 65.45 on 11/24/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 133.11 on 01/09/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,413 | 24,918,390 | 28,403,676 | 14,839,452 | 8,937,286 |
| Shares Outstanding, K | 45,858 | 638,115 | 202,464 | 141,950 | 371,922 |
| Annual Sales | 5,266,290,000 | 3,637,900,000 | 7,010,700,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 506,920,000 | 245,870,000 | 183,200,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 1,669,800,000 | 928,850,000 | 2,502,400,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 172,130,000 | 83,810,000 | 561,300,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.17 | 2.14 | 1.55 | 1.15 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 03/04/26 | 0.31 on 03/03/26 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/27/26 | 05/12/26 | 05/14/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.200 on 03/05/20 | N/A | 0.400 on 03/06/26 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 03/05/20 | N/A | 03/06/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 55.26 | 23.32 | 14.79 | 11.09 |