Arista Networks Inc (ANET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANET | SKYY | FDND | FDN | XTL |
| Company | Arista Networks Inc | Cloud Computing ETF FT | FT Vest Dow Jones Internet & Target Income ETF | DJ Internet Index ETF FT | S&P 500 Telecom Sector SPDR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 138.00 | 113.96 | 20.35 | 247.14 | 188.50 |
| High | 141.77 | 113.96 | 20.57 | 247.91 | 194.38 |
| Low | 137.89 | 110.81 | 20.35 | 243.73 | 188.50 |
| Latest | 139.62 | 112.36 | 20.40 | 245.57 | 191.14 |
| Change | +2.45 | -1.31 | -0.12 | -1.48 | +4.05 |
| % Change | +1.79% | -1.15% | -0.57% | -0.60% | +2.16% |
| Volume | 5,435,800 | 700,600 | 700 | 514,900 | 51,700 |
| 20-Day Average Volume | 8,551,740 | 397,650 | 8,545 | 969,320 | 27,900 |
| Previous Close | 137.17 | 113.67 | 20.52 | 247.05 | 187.09 |
| Industry | Internet - Software | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.18 | 111.70 | 20.05 | 241.15 | 181.51 |
| 20-Day Raw Stochastic | 65.34% | 59.33% | 78.31% | 71.55% | 85.81% |
| 20-Day Relative Strength | 53.16 | 44.47 | 45.63 | 46.23 | 62.89 |
| Weighted Alpha | +59.43 | -2.07 | -6.79 | +1.56 | +95.29 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 03/03/26 | +2.27% since 03/03/26 | +1.44% since 03/03/26 | +1.39% since 03/03/26 | +1.87% since 03/03/26 |
| Low | 127.40 on 03/04/26 | 109.82 on 03/04/26 | 20.15 on 03/09/26 | 240.81 on 03/09/26 | 179.35 on 03/09/26 |
| High | 141.77 on 03/10/26 | 114.70 on 03/05/26 | 20.71 on 03/05/26 | 250.91 on 03/05/26 | 194.38 on 03/10/26 |
| 1-Month | |||||
| %Chg | -2.67% since 02/10/26 | -2.95% since 02/10/26 | -1.38% since 02/10/26 | -1.05% since 02/10/26 | +9.29% since 02/10/26 |
| Low | 122.37 on 03/03/26 | 105.24 on 02/23/26 | 18.99 on 02/23/26 | 229.50 on 02/24/26 | 171.55 on 02/12/26 |
| High | 148.77 on 02/13/26 | 117.24 on 02/11/26 | 20.74 on 02/11/26 | 250.91 on 03/05/26 | 194.38 on 03/10/26 |
| 3-Month | |||||
| %Chg | +5.49% since 12/10/25 | -17.11% since 12/10/25 | -11.14% since 12/10/25 | -10.19% since 12/10/25 | +22.10% since 12/10/25 |
| Low | 120.00 on 01/12/26 | 105.24 on 02/23/26 | 18.99 on 02/23/26 | 229.50 on 02/24/26 | 143.83 on 12/17/25 |
| High | 151.80 on 01/28/26 | 135.01 on 12/11/25 | 23.00 on 12/11/25 | 274.33 on 12/11/25 | 194.38 on 03/10/26 |
| 6-Month | |||||
| %Chg | -7.36% since 09/10/25 | -16.59% since 09/10/25 | -16.53% since 09/10/25 | -13.23% since 09/10/25 | +38.36% since 09/10/25 |
| Low | 114.52 on 11/21/25 | 105.24 on 02/23/26 | 18.99 on 02/23/26 | 229.50 on 02/24/26 | 131.25 on 11/21/25 |
| High | 164.94 on 10/30/25 | 143.74 on 11/03/25 | 24.79 on 09/19/25 | 287.81 on 09/19/25 | 194.38 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,437,824 | 2,488,774 | 9,180 | 5,930,516 | 286,710 |
| Shares Outstanding, K | 1,256,538 | 22,150 | 450 | 24,150 | 1,500 |
| Annual Sales | 9,005,700,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 3,511,400,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 2,487,800,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 955,800,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.46 | 1.24 | 1.11 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/12/26 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 05/05/26 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.011 on 09/23/22 | 0.131 on 02/20/26 | 0.011 on 12/21/11 | 0.104 on 12/22/25 |
| Next Ex-Dividends Date | N/A | 09/23/22 | 02/20/26 | 12/21/11 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 50.62 | 39.79 | 33.25 | 33.25 | 23.61 |